Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Givex Corp | GIVX | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 2.86% | 0.72 | 14:54:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.70 | 0.70 | 0.72 | 0.72 | 0.70 |
Resumen Histórico GIVX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.76 | 0.76 | 0.70 | 0.7195611 | 84,300 | -0.04 | -5.26% |
| 1 Month | 0.72 | 0.81 | 0.70 | 0.7510157 | 70,699 | 0.00 | 0.00% |
| 3 Months | 0.89 | 0.95 | 0.70 | 0.8008091 | 63,464 | -0.17 | -19.10% |
| 6 Months | 0.51 | 0.95 | 0.50 | 0.6846757 | 86,898 | 0.21 | 41.18% |
| 1 Year | 0.42 | 0.95 | 0.345 | 0.609578 | 69,640 | 0.30 | 71.43% |
| 3 Years | 1.24 | 1.24 | 0.345 | 0.6715363 | 58,361 | -0.52 | -41.94% |
| 5 Years | 1.24 | 1.24 | 0.345 | 0.6715363 | 58,361 | -0.52 | -41.94% |
GIVX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| 17 Jun 2024 | 0.70 | -0.01 | -1.41% | 0.71 | 0.72 | 0.70 | 32,000 |
| 14 Jun 2024 | 0.71 | -0.01 | -1.39% | 0.72 | 0.73 | 0.70 | 42,500 |
| 13 Jun 2024 | 0.72 | -0.02 | -2.70% | 0.75 | 0.75 | 0.71 | 303,002 |
| 12 Jun 2024 | 0.74 | 0.00 | 0.00% | 0.75 | 0.75 | 0.74 | 24,500 |
| 11 Jun 2024 | 0.74 | -0.02 | -2.63% | 0.76 | 0.76 | 0.74 | 19,500 |
| 10 Jun 2024 | 0.76 | 0.02 | 2.70% | 0.75 | 0.77 | 0.75 | 86,500 |
| 07 Jun 2024 | 0.74 | -0.02 | -2.63% | 0.76 | 0.77 | 0.74 | 166,000 |
| 06 Jun 2024 | 0.76 | 0.00 | 0.00% | 0.75 | 0.76 | 0.75 | 31,500 |
| 05 Jun 2024 | 0.76 | -0.01 | -1.30% | 0.76 | 0.77 | 0.76 | 44,790 |
| 04 Jun 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.78 | 0.77 | 53,000 |
| 03 Jun 2024 | 0.77 | 0.00 | 0.00% | 0.76 | 0.77 | 0.75 | 78,830 |
| 31 May 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 23,500 |
| 30 May 2024 | 0.77 | 0.00 | 0.00% | 0.78 | 0.78 | 0.77 | 37,500 |
| 29 May 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.78 | 0.77 | 7,000 |
| 28 May 2024 | 0.77 | 0.01 | 1.32% | 0.76 | 0.77 | 0.74 | 44,000 |
| 27 May 2024 | 0.76 | -0.01 | -1.30% | 0.77 | 0.77 | 0.76 | 12,000 |
| 24 May 2024 | 0.77 | 0.02 | 2.67% | 0.75 | 0.77 | 0.75 | 19,002 |
| 23 May 2024 | 0.75 | -0.01 | -1.32% | 0.76 | 0.77 | 0.74 | 92,000 |
| 22 May 2024 | 0.76 | -0.03 | -3.80% | 0.78 | 0.78 | 0.76 | 98,425 |
| 21 May 2024 | 0.79 | 0.05 | 6.76% | 0.72 | 0.81 | 0.72 | 198,435 |
