Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Globex Mining Enterprises Inc New | GMX | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.95 | 15:11:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.97 | 0.95 | 0.97 | 0.95 | 0.95 |
Resumen Histórico GMX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.02 | 0.90 | 0.9570846 | 22,957 | -0.07 | -6.86% |
| 1 Month | 1.02 | 1.18 | 0.90 | 1.01 | 23,425 | -0.07 | -6.86% |
| 3 Months | 0.84 | 1.18 | 0.83 | 0.9721656 | 24,807 | 0.11 | 13.10% |
| 6 Months | 0.92 | 1.18 | 0.77 | 0.9079835 | 22,979 | 0.03 | 3.26% |
| 1 Year | 0.80 | 1.18 | 0.71 | 0.8555252 | 23,418 | 0.15 | 18.75% |
| 3 Years | 1.40 | 1.69 | 0.60 | 0.9578243 | 37,126 | -0.45 | -32.14% |
| 5 Years | 0.37 | 1.69 | 0.255 | 0.8475231 | 41,462 | 0.58 | 156.76% |
GMX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.97 | 0.97 | 0.95 | 18,500 |
| 13 Jun 2024 | 0.95 | -0.01 | -1.04% | 0.97 | 0.97 | 0.95 | 2,500 |
| 12 Jun 2024 | 0.96 | 0.00 | 0.00% | 0.97 | 0.97 | 0.95 | 13,020 |
| 11 Jun 2024 | 0.96 | 0.01 | 1.05% | 0.96 | 0.97 | 0.96 | 6,600 |
| 10 Jun 2024 | 0.95 | -0.02 | -2.06% | 0.90 | 0.95 | 0.90 | 61,816 |
| 07 Jun 2024 | 0.97 | -0.03 | -3.00% | 1.02 | 1.02 | 0.93 | 30,851 |
| 06 Jun 2024 | 1.00 | 0.01 | 1.01% | 1.00 | 1.00 | 1.00 | 17,175 |
| 05 Jun 2024 | 0.99 | 0.00 | 0.00% | 1.00 | 1.00 | 0.98 | 8,500 |
| 04 Jun 2024 | 0.99 | 0.01 | 1.02% | 0.98 | 1.01 | 0.98 | 13,400 |
| 03 Jun 2024 | 0.98 | 0.03 | 3.16% | 0.97 | 1.00 | 0.97 | 12,105 |
| 31 May 2024 | 0.95 | -0.05 | -5.00% | 0.99 | 1.03 | 0.92 | 43,506 |
| 30 May 2024 | 1.00 | -0.03 | -2.91% | 1.06 | 1.06 | 0.99 | 4,900 |
| 29 May 2024 | 1.03 | -0.01 | -0.96% | 1.07 | 1.07 | 1.02 | 3,100 |
| 28 May 2024 | 1.04 | 0.05 | 5.05% | 1.02 | 1.06 | 1.02 | 10,750 |
| 27 May 2024 | 0.99 | -0.03 | -2.94% | 1.02 | 1.05 | 0.99 | 17,474 |
| 24 May 2024 | 1.02 | 0.03 | 3.03% | 1.02 | 1.02 | 1.01 | 12,200 |
| 23 May 2024 | 0.99 | -0.06 | -5.71% | 1.08 | 1.08 | 0.99 | 33,100 |
| 22 May 2024 | 1.05 | -0.04 | -3.67% | 1.09 | 1.10 | 1.02 | 9,841 |
| 21 May 2024 | 1.09 | 0.02 | 1.87% | 1.08 | 1.18 | 1.06 | 102,442 |
| 17 May 2024 | 1.07 | 0.07 | 7.00% | 1.02 | 1.08 | 1.02 | 41,800 |
| 16 May 2024 | 1.00 | 0.02 | 2.04% | 0.99 | 1.00 | 0.99 | 54,200 |
