Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goeasy Ltd | GSY | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.36 | -1.23% | 189.67 | 11:03:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 190.51 | 189.67 | 192.05 | 192.03 |
Resumen Histórico GSY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 190.95 | 195.55 | 184.75 | 190.20 | 38,683 | -1.28 | -0.67% |
| 1 Month | 175.04 | 195.55 | 170.83 | 185.13 | 37,412 | 14.63 | 8.36% |
| 3 Months | 164.82 | 195.55 | 153.31 | 177.39 | 41,812 | 24.85 | 15.08% |
| 6 Months | 158.24 | 195.55 | 150.25 | 169.54 | 41,201 | 31.43 | 19.86% |
| 1 Year | 110.08 | 195.55 | 101.34 | 149.92 | 36,880 | 79.59 | 72.30% |
| 3 Years | 152.67 | 218.35 | 87.00 | 140.66 | 53,363 | 37.00 | 24.24% |
| 5 Years | 52.42 | 218.35 | 21.08 | 106.24 | 64,140 | 137.25 | 261.83% |
GSY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 192.03 | 6.14 | 3.30% | 185.64 | 192.50 | 184.75 | 50,464 |
| 13 Jun 2024 | 185.89 | -3.68 | -1.94% | 188.90 | 189.51 | 185.58 | 31,118 |
| 12 Jun 2024 | 189.57 | -0.02 | -0.01% | 190.00 | 192.09 | 189.57 | 35,201 |
| 11 Jun 2024 | 189.59 | -2.42 | -1.26% | 191.59 | 191.59 | 188.64 | 31,099 |
| 10 Jun 2024 | 192.01 | -1.00 | -0.52% | 190.95 | 195.55 | 190.95 | 45,533 |
| 07 Jun 2024 | 193.01 | -0.03 | -0.02% | 191.50 | 193.72 | 188.35 | 55,897 |
| 06 Jun 2024 | 193.04 | 6.45 | 3.46% | 187.04 | 193.20 | 186.75 | 57,214 |
| 05 Jun 2024 | 186.59 | 1.13 | 0.61% | 188.00 | 190.50 | 186.00 | 77,970 |
| 04 Jun 2024 | 185.46 | -0.86 | -0.46% | 186.18 | 187.10 | 184.49 | 24,841 |
| 03 Jun 2024 | 186.32 | 3.78 | 2.07% | 185.10 | 187.71 | 184.00 | 48,319 |
| 31 May 2024 | 182.54 | 2.49 | 1.38% | 181.00 | 183.00 | 179.49 | 40,517 |
| 30 May 2024 | 180.05 | 4.10 | 2.33% | 176.17 | 180.05 | 176.17 | 27,599 |
| 29 May 2024 | 175.95 | -2.62 | -1.47% | 178.75 | 178.75 | 175.20 | 37,392 |
| 28 May 2024 | 178.57 | 0.46 | 0.26% | 179.10 | 179.50 | 177.30 | 28,010 |
| 27 May 2024 | 178.11 | 2.51 | 1.43% | 175.48 | 178.11 | 175.10 | 16,235 |
| 24 May 2024 | 175.60 | 3.66 | 2.13% | 173.50 | 176.12 | 172.70 | 24,316 |
| 23 May 2024 | 171.94 | -0.40 | -0.23% | 172.52 | 174.14 | 170.83 | 17,733 |
| 22 May 2024 | 172.34 | -2.57 | -1.47% | 174.57 | 174.95 | 172.10 | 30,023 |
| 21 May 2024 | 174.91 | -1.29 | -0.73% | 175.04 | 175.42 | 173.00 | 31,353 |
| 17 May 2024 | 176.20 | 1.55 | 0.89% | 175.01 | 177.00 | 173.72 | 33,188 |
