Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gear Energy Ltd | GXE | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.66 | 0.66 | 0.68 | 0.67 | 0.67 |
Resumen Histórico GXE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.69 | 0.72 | 0.66 | 0.685318 | 391,858 | -0.02 | -2.90% |
1 Month | 0.77 | 0.77 | 0.66 | 0.7074165 | 372,955 | -0.10 | -12.99% |
3 Months | 0.64 | 0.80 | 0.61 | 0.7118174 | 518,318 | 0.03 | 4.69% |
6 Months | 0.66 | 0.80 | 0.60 | 0.6830759 | 416,457 | 0.01 | 1.52% |
1 Year | 0.96 | 1.04 | 0.60 | 0.7927083 | 612,042 | -0.29 | -30.21% |
3 Years | 0.80 | 1.94 | 0.53 | 1.14 | 1,302,718 | -0.13 | -16.25% |
5 Years | 0.56 | 1.94 | 0.08 | 1.01 | 964,558 | 0.11 | 19.64% |
GXE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.67 | 0.00 | 0.00% | 0.66 | 0.68 | 0.66 | 711,788 |
14 Jun 2024 | 0.67 | -0.01 | -1.47% | 0.67 | 0.67 | 0.66 | 529,858 |
13 Jun 2024 | 0.68 | -0.01 | -1.45% | 0.69 | 0.69 | 0.67 | 523,655 |
12 Jun 2024 | 0.69 | 0.00 | 0.00% | 0.70 | 0.70 | 0.68 | 271,981 |
11 Jun 2024 | 0.69 | -0.02 | -2.82% | 0.71 | 0.71 | 0.69 | 300,776 |
10 Jun 2024 | 0.71 | 0.02 | 2.90% | 0.69 | 0.72 | 0.69 | 333,018 |
07 Jun 2024 | 0.69 | -0.01 | -1.43% | 0.69 | 0.70 | 0.69 | 193,200 |
06 Jun 2024 | 0.70 | 0.01 | 1.45% | 0.70 | 0.71 | 0.69 | 109,730 |
05 Jun 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.70 | 0.68 | 188,943 |
04 Jun 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.66 | 414,584 |
03 Jun 2024 | 0.69 | -0.03 | -4.17% | 0.72 | 0.72 | 0.69 | 493,522 |
31 May 2024 | 0.72 | 0.01 | 1.41% | 0.72 | 0.72 | 0.70 | 108,755 |
30 May 2024 | 0.71 | 0.00 | 0.00% | 0.72 | 0.72 | 0.70 | 172,204 |
29 May 2024 | 0.71 | -0.03 | -4.05% | 0.74 | 0.74 | 0.70 | 1,104,618 |
28 May 2024 | 0.74 | 0.00 | 0.00% | 0.73 | 0.75 | 0.73 | 698,299 |
27 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.75 | 0.72 | 406,470 |
24 May 2024 | 0.74 | 0.03 | 4.23% | 0.72 | 0.75 | 0.72 | 207,710 |
23 May 2024 | 0.71 | -0.03 | -4.05% | 0.75 | 0.75 | 0.71 | 580,258 |
22 May 2024 | 0.74 | -0.01 | -1.33% | 0.76 | 0.76 | 0.74 | 145,006 |
21 May 2024 | 0.75 | -0.02 | -2.60% | 0.77 | 0.77 | 0.75 | 303,557 |