Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Active Global Fixed Income ETF | HAF | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.55% | 7.17 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.24 | 7.18 | 7.24 | 7.17 | 7.21 |
Resumen Histórico HAF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HAF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 7.21 | 0.00 | 0.00% | 7.21 | 7.21 | 7.21 | 0 |
| 06 Jun 2024 | 7.21 | 0.03 | 0.42% | 7.22 | 7.22 | 7.20 | 7,900 |
| 05 Jun 2024 | 7.18 | 0.03 | 0.42% | 7.18 | 7.19 | 7.18 | 1,150 |
| 04 Jun 2024 | 7.15 | -0.04 | -0.56% | 7.17 | 7.17 | 7.15 | 1,300 |
| 03 Jun 2024 | 7.19 | 0.08 | 1.13% | 7.19 | 7.20 | 7.19 | 1,630 |
| 31 May 2024 | 7.11 | -0.05 | -0.70% | 7.11 | 7.11 | 7.11 | 901 |
| 30 May 2024 | 7.16 | 0.03 | 0.42% | 7.16 | 7.16 | 7.16 | 4,000 |
| 29 May 2024 | 7.13 | -0.04 | -0.56% | 7.13 | 7.13 | 7.13 | 0 |
| 28 May 2024 | 7.17 | 0.00 | 0.00% | 7.15 | 7.18 | 7.15 | 1,200 |
| 27 May 2024 | 7.17 | -0.02 | -0.28% | 7.17 | 7.20 | 7.17 | 14,605 |
| 24 May 2024 | 7.19 | 0.02 | 0.28% | 7.18 | 7.19 | 7.18 | 407 |
| 23 May 2024 | 7.17 | -0.02 | -0.28% | 7.20 | 7.20 | 7.15 | 2,627 |
| 22 May 2024 | 7.19 | -0.03 | -0.42% | 7.20 | 7.20 | 7.18 | 500 |
| 21 May 2024 | 7.22 | 0.02 | 0.28% | 7.22 | 7.22 | 7.22 | 400 |
| 17 May 2024 | 7.20 | -0.02 | -0.28% | 7.21 | 7.21 | 7.20 | 900 |
| 16 May 2024 | 7.22 | 0.01 | 0.14% | 7.21 | 7.22 | 7.21 | 500 |
| 15 May 2024 | 7.21 | 0.04 | 0.56% | 7.19 | 7.21 | 7.19 | 301 |
| 14 May 2024 | 7.17 | 0.00 | 0.00% | 7.12 | 7.17 | 7.12 | 1,533 |
| 13 May 2024 | 7.17 | -0.01 | -0.14% | 7.17 | 7.17 | 7.17 | 700 |
| 10 May 2024 | 7.18 | -0.01 | -0.14% | 7.17 | 7.18 | 7.15 | 520 |
| 09 May 2024 | 7.19 | 0.01 | 0.14% | 7.20 | 7.22 | 7.19 | 10,561 |
| 08 May 2024 | 7.18 | -0.01 | -0.14% | 7.27 | 7.27 | 7.18 | 670 |
