Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Active Canadian Dividend ETF | HAL | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.22 | 1.12% | 19.92 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.75 | 19.74 | 19.75 | 19.92 | 19.70 |
Resumen Histórico HAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 19.92 | 0.22 | 1.12% | 19.75 | 19.92 | 19.74 | 1,711 |
| 30 May 2024 | 19.70 | 0.19 | 0.97% | 19.68 | 19.70 | 19.68 | 600 |
| 29 May 2024 | 19.51 | -0.29 | -1.46% | 19.56 | 19.56 | 19.51 | 1,364 |
| 28 May 2024 | 19.80 | -0.06 | -0.30% | 19.86 | 19.86 | 19.78 | 1,885 |
| 27 May 2024 | 19.86 | 0.05 | 0.25% | 19.84 | 19.86 | 19.84 | 5,466 |
| 24 May 2024 | 19.81 | 0.07 | 0.35% | 19.78 | 19.85 | 19.78 | 5,832 |
| 23 May 2024 | 19.74 | -0.13 | -0.65% | 19.80 | 19.80 | 19.71 | 578 |
| 22 May 2024 | 19.87 | -0.10 | -0.50% | 19.93 | 19.93 | 19.84 | 2,038 |
| 21 May 2024 | 19.97 | -0.03 | -0.15% | 19.98 | 19.98 | 19.97 | 849 |
| 17 May 2024 | 20.00 | 0.09 | 0.45% | 19.93 | 20.00 | 19.93 | 355 |
| 16 May 2024 | 19.91 | -0.06 | -0.30% | 19.95 | 19.95 | 19.91 | 27,312 |
| 15 May 2024 | 19.97 | 0.06 | 0.30% | 19.89 | 19.99 | 19.89 | 5,983 |
| 14 May 2024 | 19.91 | -0.05 | -0.25% | 19.97 | 19.97 | 19.91 | 1,212 |
| 13 May 2024 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 19.96 | 786 |
| 10 May 2024 | 19.96 | -0.01 | -0.05% | 20.04 | 20.04 | 19.93 | 26,701 |
| 09 May 2024 | 19.97 | 0.02 | 0.10% | 20.00 | 20.00 | 19.97 | 2,320 |
| 08 May 2024 | 19.95 | 0.12 | 0.61% | 19.76 | 19.95 | 19.76 | 5,579 |
| 07 May 2024 | 19.83 | 0.01 | 0.05% | 19.89 | 19.90 | 19.83 | 3,923 |
| 06 May 2024 | 19.82 | 0.25 | 1.28% | 19.66 | 19.82 | 19.66 | 349 |
| 03 May 2024 | 19.57 | 0.03 | 0.15% | 19.57 | 19.57 | 19.56 | 3,051 |
| 02 May 2024 | 19.54 | 0.12 | 0.62% | 19.52 | 19.54 | 19.52 | 2,950 |
| 01 May 2024 | 19.42 | -0.08 | -0.41% | 19.49 | 19.49 | 19.42 | 500 |
