Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Active Global Dividend ETF | HAZ | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.24 | -0.67% | 35.51 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.59 | 35.41 | 35.63 | 35.51 | 35.75 |
Resumen Histórico HAZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HAZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 35.51 | -0.24 | -0.67% | 35.59 | 35.63 | 35.41 | 67,586 |
| 13 Jun 2024 | 35.75 | 0.23 | 0.65% | 35.61 | 35.76 | 35.60 | 13,174 |
| 12 Jun 2024 | 35.52 | 0.31 | 0.88% | 35.49 | 35.58 | 35.43 | 2,783 |
| 11 Jun 2024 | 35.21 | 0.01 | 0.03% | 35.03 | 35.21 | 35.03 | 2,319 |
| 10 Jun 2024 | 35.20 | 0.11 | 0.31% | 35.16 | 35.25 | 35.12 | 23,216 |
| 07 Jun 2024 | 35.09 | 0.06 | 0.17% | 35.04 | 35.22 | 35.04 | 3,321 |
| 06 Jun 2024 | 35.03 | 0.06 | 0.17% | 34.97 | 35.03 | 34.97 | 995 |
| 05 Jun 2024 | 34.97 | 0.43 | 1.24% | 34.83 | 34.99 | 34.83 | 2,297 |
| 04 Jun 2024 | 34.54 | 0.23 | 0.67% | 34.34 | 34.54 | 34.33 | 1,582 |
| 03 Jun 2024 | 34.31 | -0.18 | -0.52% | 34.31 | 34.34 | 34.23 | 20,993 |
| 31 May 2024 | 34.49 | 0.22 | 0.64% | 34.18 | 34.49 | 34.10 | 5,146 |
| 30 May 2024 | 34.27 | -0.04 | -0.12% | 34.29 | 34.29 | 34.27 | 1,166 |
| 29 May 2024 | 34.31 | -0.29 | -0.84% | 34.46 | 34.46 | 34.31 | 13,688 |
| 28 May 2024 | 34.60 | -0.10 | -0.29% | 34.73 | 34.73 | 34.52 | 5,115 |
| 27 May 2024 | 34.70 | 0.04 | 0.12% | 34.67 | 34.75 | 34.67 | 1,100 |
| 24 May 2024 | 34.66 | 0.02 | 0.06% | 34.65 | 34.66 | 34.65 | 1,190 |
| 23 May 2024 | 34.64 | -0.16 | -0.46% | 34.81 | 34.93 | 34.64 | 1,211 |
| 22 May 2024 | 34.80 | -0.13 | -0.37% | 34.91 | 34.91 | 34.76 | 3,040 |
| 21 May 2024 | 34.93 | 0.15 | 0.43% | 34.83 | 34.93 | 34.83 | 2,394 |
| 17 May 2024 | 34.78 | 0.05 | 0.14% | 34.60 | 34.78 | 34.60 | 6,948 |
| 16 May 2024 | 34.73 | -0.03 | -0.09% | 34.80 | 34.80 | 34.73 | 3,983 |
| 15 May 2024 | 34.76 | 0.22 | 0.64% | 34.65 | 34.76 | 34.65 | 222 |
