Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Horizons BetaPro Comex Gold Bullion Bear Plus ETF | HBD | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.24% | 8.23 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.23 | 8.21 |
Resumen Histórico HBD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HBD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 8.23 | 0.02 | 0.24% | 8.23 | 8.23 | 8.23 | 0 |
| 18 Jun 2024 | 8.21 | -0.07 | -0.85% | 8.31 | 8.31 | 8.21 | 200 |
| 17 Jun 2024 | 8.28 | 0.10 | 1.22% | 8.32 | 8.35 | 8.28 | 11,800 |
| 14 Jun 2024 | 8.18 | -0.21 | -2.50% | 8.24 | 8.24 | 8.18 | 5,755 |
| 13 Jun 2024 | 8.39 | 0.11 | 1.33% | 8.26 | 8.39 | 8.26 | 14,705 |
| 12 Jun 2024 | 8.28 | -0.03 | -0.36% | 8.22 | 8.28 | 8.20 | 5,312 |
| 11 Jun 2024 | 8.31 | -0.04 | -0.48% | 8.35 | 8.35 | 8.31 | 10,500 |
| 10 Jun 2024 | 8.35 | -0.14 | -1.65% | 8.40 | 8.40 | 8.35 | 5,178 |
| 07 Jun 2024 | 8.49 | 0.57 | 7.20% | 8.24 | 8.49 | 8.24 | 2,800 |
| 06 Jun 2024 | 7.92 | -0.12 | -1.49% | 8.01 | 8.01 | 7.92 | 501 |
| 05 Jun 2024 | 8.04 | -0.19 | -2.31% | 8.14 | 8.14 | 8.02 | 431 |
| 04 Jun 2024 | 8.23 | 0.14 | 1.73% | 8.28 | 8.28 | 8.23 | 200 |
| 03 Jun 2024 | 8.09 | -0.13 | -1.58% | 8.15 | 8.15 | 8.09 | 939 |
| 31 May 2024 | 8.22 | 0.10 | 1.23% | 8.10 | 8.22 | 8.10 | 560 |
| 30 May 2024 | 8.12 | -0.02 | -0.25% | 8.10 | 8.12 | 8.10 | 2,693 |
| 29 May 2024 | 8.14 | 0.15 | 1.88% | 8.14 | 8.14 | 8.14 | 0 |
| 28 May 2024 | 7.99 | -0.03 | -0.37% | 7.98 | 7.99 | 7.98 | 1,400 |
| 27 May 2024 | 8.02 | -0.14 | -1.72% | 8.01 | 8.02 | 8.01 | 1,404 |
| 24 May 2024 | 8.16 | -0.01 | -0.12% | 8.14 | 8.16 | 8.14 | 1,386 |
| 23 May 2024 | 8.17 | 0.31 | 3.94% | 7.85 | 8.17 | 7.85 | 23,010 |
| 22 May 2024 | 7.86 | 0.29 | 3.83% | 7.78 | 7.86 | 7.78 | 1,000 |
| 21 May 2024 | 7.57 | -0.04 | -0.53% | 7.54 | 7.58 | 7.51 | 9,031 |
