Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Broughton Global Healthcare Income & Growth ETF | HIG | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.74 | 09:29:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.74 |
Resumen Histórico HIG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HIG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 8.74 | 0.04 | 0.46% | 8.73 | 8.74 | 8.73 | 3,163 |
| 05 Jun 2024 | 8.70 | 0.06 | 0.69% | 8.65 | 8.70 | 8.65 | 100 |
| 04 Jun 2024 | 8.64 | 0.03 | 0.35% | 8.60 | 8.64 | 8.59 | 4,700 |
| 03 Jun 2024 | 8.61 | 0.01 | 0.12% | 8.60 | 8.61 | 8.60 | 201 |
| 31 May 2024 | 8.60 | 0.06 | 0.70% | 8.60 | 8.60 | 8.60 | 0 |
| 30 May 2024 | 8.54 | -0.04 | -0.47% | 8.54 | 8.54 | 8.54 | 0 |
| 29 May 2024 | 8.58 | -0.03 | -0.35% | 8.57 | 8.58 | 8.57 | 131 |
| 28 May 2024 | 8.61 | -0.11 | -1.26% | 8.60 | 8.61 | 8.59 | 3,000 |
| 27 May 2024 | 8.72 | 0.01 | 0.11% | 8.77 | 8.77 | 8.72 | 1,300 |
| 24 May 2024 | 8.71 | 0.01 | 0.11% | 8.72 | 8.72 | 8.71 | 3,004 |
| 23 May 2024 | 8.70 | -0.06 | -0.68% | 8.70 | 8.70 | 8.70 | 0 |
| 22 May 2024 | 8.76 | -0.01 | -0.11% | 8.78 | 8.78 | 8.76 | 106 |
| 21 May 2024 | 8.77 | -0.01 | -0.11% | 8.77 | 8.77 | 8.77 | 6 |
| 17 May 2024 | 8.78 | 0.01 | 0.11% | 8.78 | 8.78 | 8.78 | 0 |
| 16 May 2024 | 8.77 | 0.01 | 0.11% | 8.76 | 8.77 | 8.76 | 376 |
| 15 May 2024 | 8.76 | 0.10 | 1.15% | 8.63 | 8.76 | 8.63 | 1,300 |
| 14 May 2024 | 8.66 | 0.01 | 0.12% | 8.62 | 8.66 | 8.62 | 1,203 |
| 13 May 2024 | 8.65 | -0.04 | -0.46% | 8.67 | 8.67 | 8.65 | 700 |
| 10 May 2024 | 8.69 | 0.04 | 0.46% | 8.67 | 8.69 | 8.67 | 2,100 |
| 09 May 2024 | 8.65 | 0.07 | 0.82% | 8.65 | 8.65 | 8.65 | 0 |
| 08 May 2024 | 8.58 | -0.03 | -0.35% | 8.57 | 8.62 | 8.57 | 3,519 |
| 07 May 2024 | 8.61 | 0.10 | 1.18% | 8.61 | 8.61 | 8.61 | 9 |
