Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Harvest Industrial Leaders Income ETF | HIND | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 0.78% | 11.58 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.61 | 11.61 | 11.63 | 11.58 | 11.49 |
Resumen Histórico HIND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HIND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 11.58 | 0.09 | 0.78% | 11.61 | 11.63 | 11.58 | 905 |
| 06 Jun 2024 | 11.49 | -0.07 | -0.61% | 11.53 | 11.55 | 11.46 | 87,620 |
| 05 Jun 2024 | 11.56 | 0.14 | 1.23% | 11.56 | 11.65 | 11.56 | 503 |
| 04 Jun 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 113 |
| 03 Jun 2024 | 11.42 | -0.08 | -0.70% | 11.58 | 11.61 | 11.36 | 51,031 |
| 31 May 2024 | 11.50 | -0.08 | -0.69% | 11.50 | 11.50 | 11.50 | 216 |
| 30 May 2024 | 11.58 | 0.03 | 0.26% | 11.55 | 11.58 | 11.55 | 1,486 |
| 29 May 2024 | 11.55 | -0.06 | -0.52% | 11.56 | 11.57 | 11.53 | 17,231 |
| 28 May 2024 | 11.61 | -0.21 | -1.78% | 11.77 | 11.77 | 11.60 | 66,753 |
| 27 May 2024 | 11.82 | 0.04 | 0.34% | 11.82 | 11.82 | 11.82 | 100 |
| 24 May 2024 | 11.78 | -0.01 | -0.08% | 11.78 | 11.78 | 11.78 | 0 |
| 23 May 2024 | 11.79 | -0.05 | -0.42% | 11.83 | 11.83 | 11.76 | 23,476 |
| 22 May 2024 | 11.84 | 0.02 | 0.17% | 11.83 | 11.85 | 11.83 | 1,200 |
| 21 May 2024 | 11.82 | 0.07 | 0.60% | 11.80 | 11.82 | 11.80 | 300 |
| 17 May 2024 | 11.75 | -0.03 | -0.25% | 11.75 | 11.76 | 11.75 | 700 |
| 16 May 2024 | 11.78 | -0.08 | -0.67% | 11.85 | 11.85 | 11.77 | 2,460 |
| 15 May 2024 | 11.86 | 0.03 | 0.25% | 11.89 | 11.89 | 11.84 | 4,100 |
| 14 May 2024 | 11.83 | -0.04 | -0.34% | 11.84 | 11.84 | 11.83 | 500 |
| 13 May 2024 | 11.87 | -0.07 | -0.59% | 11.92 | 11.92 | 11.87 | 870 |
| 10 May 2024 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 11.93 | 14,189 |
| 09 May 2024 | 11.94 | 0.05 | 0.42% | 11.93 | 11.94 | 11.93 | 500 |
| 08 May 2024 | 11.89 | 0.01 | 0.08% | 11.85 | 11.89 | 11.85 | 5,350 |
