Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BetaPro S&P TSX 60 Daily Inverse ETF | HIX | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.24 | -0.86% | 27.63 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.63 | 27.87 |
Resumen Histórico HIX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HIX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 27.63 | -0.24 | -0.86% | 27.63 | 27.63 | 27.63 | 5 |
| 30 May 2024 | 27.87 | -0.24 | -0.85% | 28.05 | 28.05 | 27.82 | 700 |
| 29 May 2024 | 28.11 | 0.47 | 1.70% | 27.85 | 28.11 | 27.85 | 1,225 |
| 28 May 2024 | 27.64 | 0.15 | 0.55% | 27.63 | 27.69 | 27.63 | 1,825 |
| 27 May 2024 | 27.49 | -0.04 | -0.15% | 27.49 | 27.49 | 27.49 | 0 |
| 24 May 2024 | 27.53 | -0.10 | -0.36% | 27.52 | 27.53 | 27.50 | 795 |
| 23 May 2024 | 27.63 | 0.17 | 0.62% | 27.34 | 27.63 | 27.34 | 403 |
| 22 May 2024 | 27.46 | 0.12 | 0.44% | 27.46 | 27.47 | 27.40 | 2,000 |
| 21 May 2024 | 27.34 | 0.01 | 0.04% | 27.32 | 27.35 | 27.22 | 1,400 |
| 17 May 2024 | 27.33 | -0.18 | -0.65% | 27.43 | 27.43 | 27.33 | 106 |
| 16 May 2024 | 27.51 | -0.01 | -0.04% | 27.51 | 27.51 | 27.51 | 0 |
| 15 May 2024 | 27.52 | -0.01 | -0.04% | 27.45 | 27.52 | 27.45 | 4,075 |
| 14 May 2024 | 27.53 | 0.00 | 0.00% | 27.53 | 27.53 | 27.53 | 0 |
| 13 May 2024 | 27.53 | 0.09 | 0.33% | 27.42 | 27.53 | 27.39 | 200 |
| 10 May 2024 | 27.44 | 0.08 | 0.29% | 27.28 | 27.44 | 27.28 | 200 |
| 09 May 2024 | 27.36 | -0.14 | -0.51% | 27.33 | 27.36 | 27.33 | 191 |
| 08 May 2024 | 27.50 | 0.09 | 0.33% | 27.75 | 27.75 | 27.50 | 100 |
| 07 May 2024 | 27.41 | -0.06 | -0.22% | 27.39 | 27.44 | 27.37 | 885 |
| 06 May 2024 | 27.47 | -0.37 | -1.33% | 27.73 | 27.73 | 27.47 | 400 |
| 03 May 2024 | 27.84 | -0.18 | -0.64% | 27.83 | 27.86 | 27.83 | 2,300 |
| 02 May 2024 | 28.02 | -0.09 | -0.32% | 28.03 | 28.03 | 28.00 | 500 |
| 01 May 2024 | 28.11 | 0.01 | 0.04% | 28.24 | 28.24 | 28.11 | 416 |
