Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hammond Manufacturing Company Limited | HMM.A | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.74 | 06:30:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.74 |
Resumen Histórico HMM.A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.10 | 10.10 | 9.57 | 9.89 | 9,028 | -0.36 | -3.56% |
| 1 Month | 10.50 | 10.50 | 9.57 | 10.15 | 9,235 | -0.76 | -7.24% |
| 3 Months | 10.72 | 12.35 | 9.57 | 10.84 | 16,325 | -0.98 | -9.14% |
| 6 Months | 8.22 | 13.98 | 8.16 | 11.45 | 19,589 | 1.52 | 18.49% |
| 1 Year | 5.88 | 13.98 | 5.62 | 10.28 | 15,803 | 3.86 | 65.65% |
| 3 Years | 3.74 | 13.98 | 3.56 | 8.79 | 7,918 | 6.00 | 160.43% |
| 5 Years | 1.94 | 13.98 | 1.00 | 6.54 | 7,641 | 7.80 | 402.06% |
HMM.A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 9.74 | -0.14 | -1.42% | 9.83 | 9.85 | 9.57 | 13,323 |
| 13 Jun 2024 | 9.88 | -0.06 | -0.60% | 10.10 | 10.10 | 9.84 | 5,746 |
| 12 Jun 2024 | 9.94 | -0.09 | -0.90% | 9.95 | 10.00 | 9.88 | 15,072 |
| 11 Jun 2024 | 10.03 | 0.03 | 0.30% | 10.00 | 10.05 | 9.95 | 5,036 |
| 10 Jun 2024 | 10.00 | -0.07 | -0.70% | 10.10 | 10.10 | 9.98 | 5,961 |
| 07 Jun 2024 | 10.07 | -0.03 | -0.30% | 10.15 | 10.15 | 10.07 | 4,103 |
| 06 Jun 2024 | 10.10 | 0.06 | 0.60% | 10.10 | 10.10 | 10.03 | 2,153 |
| 05 Jun 2024 | 10.04 | 0.04 | 0.40% | 9.92 | 10.05 | 9.90 | 9,416 |
| 04 Jun 2024 | 10.00 | -0.49 | -4.67% | 10.40 | 10.40 | 10.00 | 30,949 |
| 03 Jun 2024 | 10.49 | 0.20 | 1.94% | 10.29 | 10.49 | 10.27 | 2,950 |
| 31 May 2024 | 10.29 | 0.00 | 0.00% | 10.48 | 10.48 | 10.29 | 3,523 |
| 30 May 2024 | 10.29 | -0.11 | -1.06% | 10.33 | 10.35 | 10.28 | 4,165 |
| 29 May 2024 | 10.40 | 0.00 | 0.00% | 10.30 | 10.40 | 10.30 | 4,663 |
| 28 May 2024 | 10.40 | 0.05 | 0.48% | 10.30 | 10.41 | 10.30 | 6,419 |
| 27 May 2024 | 10.35 | -0.05 | -0.48% | 10.38 | 10.38 | 10.32 | 4,874 |
| 24 May 2024 | 10.40 | 0.10 | 0.97% | 10.49 | 10.49 | 10.24 | 7,944 |
| 23 May 2024 | 10.30 | -0.15 | -1.44% | 10.36 | 10.45 | 10.30 | 19,257 |
| 22 May 2024 | 10.45 | 0.10 | 0.97% | 10.49 | 10.50 | 10.30 | 6,780 |
| 21 May 2024 | 10.35 | -0.12 | -1.15% | 10.50 | 10.50 | 10.25 | 23,134 |
| 17 May 2024 | 10.47 | -0.15 | -1.41% | 10.58 | 10.58 | 10.32 | 22,709 |
