Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
American Hotel Income Properties REIT LP | HOT.U | Toronto | CKDES |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.43 | 0.43 | 0.43 | 0.43 | 0.37 |
Resumen Histórico HOT.U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HOT.U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.43 | 0.06 | 16.22% | 0.43 | 0.43 | 0.43 | 500 |
30 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
29 May 2024 | 0.37 | 0.00 | 0.00% | 0.41 | 0.41 | 0.37 | 7,500 |
28 May 2024 | 0.37 | -0.02 | -5.13% | 0.375 | 0.375 | 0.37 | 3,500 |
27 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
24 May 2024 | 0.39 | -0.03 | -7.14% | 0.39 | 0.39 | 0.39 | 1,000 |
23 May 2024 | 0.42 | 0.05 | 13.51% | 0.43 | 0.43 | 0.42 | 5,500 |
22 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
21 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
17 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
16 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
15 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
14 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
13 May 2024 | 0.37 | -0.06 | -13.95% | 0.40 | 0.40 | 0.37 | 16,000 |
10 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
09 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
08 May 2024 | 0.43 | -0.03 | -6.52% | 0.44 | 0.44 | 0.43 | 1,000 |
07 May 2024 | 0.46 | -0.04 | -8.00% | 0.46 | 0.46 | 0.46 | 2,000 |
06 May 2024 | 0.50 | 0.02 | 4.17% | 0.495 | 0.50 | 0.495 | 9,500 |
03 May 2024 | 0.48 | 0.015 | 3.23% | 0.48 | 0.48 | 0.48 | 1,000 |
02 May 2024 | 0.465 | -0.03 | -6.06% | 0.435 | 0.465 | 0.435 | 1,500 |