Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Horizons BetaPro NASDAQ 100 Bear Plus ETF | HQD | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.15% | 13.46 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.44 | 13.42 | 13.95 | 13.46 | 13.44 |
Resumen Histórico HQD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HQD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 13.46 | 0.02 | 0.15% | 13.44 | 13.95 | 13.42 | 1,677,529 |
| 30 May 2024 | 13.44 | 0.28 | 2.13% | 13.19 | 13.51 | 13.19 | 549,793 |
| 29 May 2024 | 13.16 | 0.18 | 1.39% | 13.22 | 13.22 | 13.06 | 417,560 |
| 28 May 2024 | 12.98 | -0.01 | -0.08% | 12.98 | 13.13 | 12.97 | 602,534 |
| 27 May 2024 | 12.99 | -0.06 | -0.46% | 12.99 | 13.05 | 12.98 | 33,097 |
| 24 May 2024 | 13.05 | -0.25 | -1.88% | 13.21 | 13.25 | 12.98 | 775,349 |
| 23 May 2024 | 13.30 | 0.12 | 0.91% | 12.90 | 13.40 | 12.90 | 517,427 |
| 22 May 2024 | 13.18 | 0.01 | 0.08% | 13.14 | 13.32 | 13.11 | 693,799 |
| 21 May 2024 | 13.17 | -0.24 | -1.79% | 13.32 | 13.33 | 13.15 | 139,893 |
| 17 May 2024 | 13.41 | 0.03 | 0.22% | 13.38 | 13.52 | 13.34 | 166,249 |
| 16 May 2024 | 13.38 | 0.07 | 0.53% | 13.33 | 13.38 | 13.21 | 195,220 |
| 15 May 2024 | 13.31 | -0.42 | -3.06% | 13.58 | 13.67 | 13.29 | 402,142 |
| 14 May 2024 | 13.73 | -0.17 | -1.22% | 13.91 | 13.92 | 13.70 | 447,890 |
| 13 May 2024 | 13.90 | -0.06 | -0.43% | 13.85 | 13.97 | 13.85 | 361,157 |
| 10 May 2024 | 13.96 | -0.06 | -0.43% | 13.92 | 14.05 | 13.83 | 437,616 |
| 09 May 2024 | 14.02 | -0.04 | -0.28% | 14.07 | 14.17 | 13.98 | 400,278 |
| 08 May 2024 | 14.06 | 0.02 | 0.14% | 14.23 | 14.23 | 13.98 | 252,994 |
| 07 May 2024 | 14.04 | -0.01 | -0.07% | 14.04 | 14.08 | 13.94 | 566,211 |
| 06 May 2024 | 14.05 | -0.30 | -2.09% | 14.22 | 14.26 | 14.05 | 434,221 |
| 03 May 2024 | 14.35 | -0.59 | -3.95% | 14.45 | 14.54 | 14.30 | 1,280,932 |
| 02 May 2024 | 14.94 | -0.38 | -2.48% | 15.05 | 15.39 | 14.89 | 1,824,396 |
| 01 May 2024 | 15.32 | 0.22 | 1.46% | 15.23 | 15.45 | 14.72 | 1,294,124 |
