Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| H and R Real Estate Investment Trust | HR.UN | Toronto | CKDES |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 1.10% | 9.20 | 15:12:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.08 | 9.02 | 9.22 | 9.20 | 9.10 |
Resumen Histórico HR.UN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HR.UN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 9.20 | 0.10 | 1.10% | 9.08 | 9.22 | 9.02 | 349,893 |
| 30 May 2024 | 9.10 | 0.07 | 0.78% | 9.08 | 9.15 | 9.03 | 248,386 |
| 29 May 2024 | 9.03 | -0.16 | -1.74% | 9.13 | 9.17 | 9.00 | 654,929 |
| 28 May 2024 | 9.19 | -0.15 | -1.61% | 9.37 | 9.41 | 9.16 | 375,264 |
| 27 May 2024 | 9.34 | 0.02 | 0.21% | 9.30 | 9.37 | 9.23 | 260,887 |
| 24 May 2024 | 9.32 | -0.05 | -0.53% | 9.38 | 9.41 | 9.30 | 233,604 |
| 23 May 2024 | 9.37 | -0.13 | -1.37% | 9.50 | 9.53 | 9.31 | 217,794 |
| 22 May 2024 | 9.50 | -0.03 | -0.31% | 9.53 | 9.60 | 9.49 | 343,764 |
| 21 May 2024 | 9.53 | -0.01 | -0.10% | 9.53 | 9.64 | 9.51 | 241,380 |
| 17 May 2024 | 9.54 | -0.19 | -1.95% | 9.75 | 9.75 | 9.53 | 364,818 |
| 16 May 2024 | 9.73 | 0.18 | 1.88% | 9.55 | 9.76 | 9.52 | 759,581 |
| 15 May 2024 | 9.55 | 0.25 | 2.69% | 9.30 | 9.59 | 9.30 | 612,865 |
| 14 May 2024 | 9.30 | 0.12 | 1.31% | 9.21 | 9.30 | 9.16 | 225,228 |
| 13 May 2024 | 9.18 | 0.03 | 0.33% | 9.19 | 9.21 | 9.13 | 250,258 |
| 10 May 2024 | 9.15 | -0.09 | -0.97% | 9.25 | 9.26 | 9.15 | 241,808 |
| 09 May 2024 | 9.24 | -0.03 | -0.32% | 9.29 | 9.29 | 9.23 | 393,005 |
| 08 May 2024 | 9.27 | 0.16 | 1.76% | 9.08 | 9.28 | 9.08 | 492,915 |
| 07 May 2024 | 9.11 | -0.12 | -1.30% | 9.21 | 9.26 | 9.10 | 305,172 |
| 06 May 2024 | 9.23 | 0.11 | 1.21% | 9.13 | 9.23 | 9.07 | 317,781 |
| 03 May 2024 | 9.12 | 0.09 | 1.00% | 9.13 | 9.23 | 9.06 | 362,632 |
| 02 May 2024 | 9.03 | 0.03 | 0.33% | 9.01 | 9.12 | 8.94 | 433,848 |
| 01 May 2024 | 9.00 | 0.00 | 0.00% | 9.03 | 9.09 | 8.95 | 400,474 |
