Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Heroux Devtek Inc | HRX | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.19 | -0.76% | 24.75 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.58 | 24.39 | 24.98 | 24.75 | 24.94 |
Resumen Histórico HRX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.96 | 24.99 | 23.63 | 24.62 | 38,553 | 0.79 | 3.30% |
| 1 Month | 19.29 | 24.99 | 19.29 | 23.32 | 39,229 | 5.46 | 28.30% |
| 3 Months | 17.75 | 24.99 | 17.52 | 21.68 | 22,336 | 7.00 | 39.44% |
| 6 Months | 15.65 | 24.99 | 14.83 | 19.60 | 17,939 | 9.10 | 58.15% |
| 1 Year | 14.49 | 24.99 | 14.06 | 17.78 | 15,965 | 10.26 | 70.81% |
| 3 Years | 18.09 | 24.99 | 11.20 | 15.82 | 20,543 | 6.66 | 36.82% |
| 5 Years | 17.78 | 24.99 | 8.56 | 15.08 | 29,773 | 6.97 | 39.20% |
HRX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 24.75 | -0.19 | -0.76% | 24.58 | 24.98 | 24.39 | 15,165 |
| 13 Jun 2024 | 24.94 | 0.02 | 0.08% | 24.74 | 24.99 | 24.55 | 14,830 |
| 12 Jun 2024 | 24.92 | 0.80 | 3.32% | 24.16 | 24.98 | 24.16 | 60,403 |
| 11 Jun 2024 | 24.12 | 0.12 | 0.50% | 23.75 | 24.49 | 23.63 | 7,004 |
| 10 Jun 2024 | 24.00 | -0.78 | -3.15% | 24.33 | 24.93 | 24.00 | 46,757 |
| 07 Jun 2024 | 24.78 | 0.78 | 3.25% | 23.96 | 24.80 | 23.86 | 63,769 |
| 06 Jun 2024 | 24.00 | 0.15 | 0.63% | 23.71 | 24.15 | 23.42 | 66,534 |
| 05 Jun 2024 | 23.85 | 1.10 | 4.84% | 22.57 | 23.99 | 22.57 | 49,682 |
| 04 Jun 2024 | 22.75 | -0.19 | -0.83% | 22.48 | 22.90 | 22.48 | 15,820 |
| 03 Jun 2024 | 22.94 | -0.06 | -0.26% | 23.00 | 23.00 | 22.65 | 41,489 |
| 31 May 2024 | 23.00 | 0.57 | 2.54% | 22.445 | 23.00 | 22.445 | 12,462 |
| 30 May 2024 | 22.43 | -0.06 | -0.27% | 22.25 | 22.43 | 22.12 | 2,781 |
| 29 May 2024 | 22.49 | -0.17 | -0.75% | 22.79 | 22.79 | 22.05 | 26,123 |
| 28 May 2024 | 22.66 | -0.64 | -2.75% | 23.29 | 23.39 | 22.60 | 37,902 |
| 27 May 2024 | 23.30 | 0.20 | 0.87% | 23.22 | 23.50 | 23.05 | 17,054 |
| 24 May 2024 | 23.10 | 0.10 | 0.43% | 23.25 | 23.49 | 22.84 | 33,212 |
| 23 May 2024 | 23.00 | 0.44 | 1.95% | 22.26 | 23.70 | 22.26 | 100,903 |
| 22 May 2024 | 22.56 | 1.61 | 7.68% | 22.00 | 23.32 | 22.00 | 98,974 |
| 21 May 2024 | 20.95 | 0.89 | 4.44% | 20.02 | 20.95 | 20.00 | 32,361 |
| 17 May 2024 | 20.06 | 0.59 | 3.03% | 19.29 | 20.06 | 19.29 | 17,296 |
| 16 May 2024 | 19.47 | -0.24 | -1.22% | 19.50 | 19.61 | 19.33 | 3,629 |
