Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X S&P 500 CAD Hedged Index Corporate Class ETF | HSH | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.12% | 66.72 | 15:01:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.61 | 66.56 | 66.72 | 66.72 | 66.80 |
Resumen Histórico HSH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 66.72 | -0.08 | -0.12% | 66.61 | 66.72 | 66.56 | 2,186 |
| 13 Jun 2024 | 66.80 | 0.04 | 0.06% | 66.74 | 66.83 | 66.52 | 12,164 |
| 12 Jun 2024 | 66.76 | 0.66 | 1.00% | 66.10 | 66.84 | 66.10 | 24,830 |
| 11 Jun 2024 | 66.10 | 0.24 | 0.36% | 65.63 | 66.10 | 65.63 | 26,902 |
| 10 Jun 2024 | 65.86 | 0.11 | 0.17% | 65.84 | 65.86 | 65.84 | 1,753 |
| 07 Jun 2024 | 65.75 | -0.04 | -0.06% | 65.14 | 65.88 | 65.14 | 9,992 |
| 06 Jun 2024 | 65.79 | 0.03 | 0.05% | 65.77 | 65.84 | 65.70 | 3,942 |
| 05 Jun 2024 | 65.76 | 0.72 | 1.11% | 65.01 | 65.76 | 65.01 | 5,405 |
| 04 Jun 2024 | 65.04 | 0.20 | 0.31% | 64.30 | 65.04 | 64.30 | 3,991 |
| 03 Jun 2024 | 64.84 | 0.10 | 0.15% | 64.99 | 64.99 | 64.70 | 4,358 |
| 31 May 2024 | 64.74 | 0.42 | 0.65% | 65.00 | 65.00 | 64.00 | 36,870 |
| 30 May 2024 | 64.32 | -0.43 | -0.66% | 64.55 | 64.59 | 64.32 | 28,314 |
| 29 May 2024 | 64.75 | -0.40 | -0.61% | 64.90 | 64.90 | 64.75 | 34,444 |
| 28 May 2024 | 65.15 | -0.79 | -1.20% | 65.32 | 65.32 | 64.97 | 3,225 |
| 27 May 2024 | 65.94 | 0.79 | 1.21% | 65.02 | 65.96 | 65.02 | 4,100 |
| 24 May 2024 | 65.15 | 0.40 | 0.62% | 65.15 | 65.15 | 65.15 | 785 |
| 23 May 2024 | 64.75 | -0.37 | -0.57% | 65.35 | 65.35 | 64.61 | 6,970 |
| 22 May 2024 | 65.12 | -0.31 | -0.47% | 65.46 | 65.46 | 65.03 | 496 |
| 21 May 2024 | 65.43 | 0.26 | 0.40% | 65.31 | 65.43 | 65.31 | 867 |
| 17 May 2024 | 65.17 | -0.04 | -0.06% | 65.09 | 65.17 | 65.09 | 876 |
| 16 May 2024 | 65.21 | -0.03 | -0.05% | 65.29 | 65.29 | 65.21 | 100 |
