Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hut 8 Corp | HUT | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.48 | -3.90% | 11.84 | 15:12:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.39 | 11.65 | 12.54 | 11.84 | 12.32 |
Resumen Histórico HUT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.21 | 13.10 | 11.65 | 12.54 | 772,262 | -0.37 | -3.03% |
| 1 Month | 11.47 | 14.49 | 10.53 | 12.08 | 1,043,143 | 0.37 | 3.23% |
| 3 Months | 10.43 | 16.46 | 9.15 | 11.99 | 1,143,274 | 1.41 | 13.52% |
| 6 Months | 13.45 | 24.33 | 8.35 | 13.00 | 1,471,227 | -1.61 | -11.97% |
| 1 Year | 13.75 | 29.90 | 8.35 | 16.50 | 2,320,697 | -1.91 | -13.89% |
| 3 Years | 24.65 | 103.05 | 5.40 | 24.19 | 2,779,254 | -12.81 | -51.97% |
| 5 Years | 11.25 | 103.05 | 2.55 | 24.68 | 2,084,708 | 0.59 | 5.24% |
HUT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 11.84 | -0.48 | -3.90% | 12.39 | 12.54 | 11.65 | 2,279,613 |
| 30 May 2024 | 12.32 | 0.06 | 0.49% | 12.41 | 12.69 | 12.03 | 894,307 |
| 29 May 2024 | 12.26 | -0.35 | -2.78% | 12.31 | 12.63 | 12.11 | 644,929 |
| 28 May 2024 | 12.61 | -0.46 | -3.52% | 12.69 | 13.01 | 12.30 | 1,238,965 |
| 27 May 2024 | 13.07 | 0.35 | 2.75% | 12.70 | 13.10 | 12.67 | 326,908 |
| 24 May 2024 | 12.72 | 0.54 | 4.43% | 12.21 | 12.91 | 12.04 | 756,200 |
| 23 May 2024 | 12.18 | -1.33 | -9.84% | 13.71 | 13.71 | 12.17 | 1,288,741 |
| 22 May 2024 | 13.51 | 0.29 | 2.19% | 13.11 | 14.49 | 13.02 | 1,647,504 |
| 21 May 2024 | 13.22 | 0.77 | 6.18% | 13.28 | 13.61 | 13.06 | 1,452,090 |
| 17 May 2024 | 12.45 | 0.30 | 2.47% | 12.24 | 12.98 | 11.97 | 1,178,929 |
| 16 May 2024 | 12.15 | 0.17 | 1.42% | 11.90 | 12.38 | 11.70 | 1,496,265 |
| 15 May 2024 | 11.98 | 1.33 | 12.49% | 11.35 | 12.31 | 11.05 | 2,026,310 |
| 14 May 2024 | 10.65 | -0.13 | -1.21% | 10.58 | 11.02 | 10.53 | 795,414 |
| 13 May 2024 | 10.78 | -0.18 | -1.64% | 11.20 | 11.38 | 10.74 | 981,797 |
| 10 May 2024 | 10.96 | -0.20 | -1.79% | 11.28 | 11.43 | 10.79 | 1,040,987 |
| 09 May 2024 | 11.16 | -0.12 | -1.06% | 11.05 | 11.33 | 10.82 | 856,067 |
| 08 May 2024 | 11.28 | 0.02 | 0.18% | 11.00 | 11.28 | 10.68 | 853,477 |
| 07 May 2024 | 11.26 | -0.84 | -6.94% | 11.98 | 12.14 | 11.26 | 737,830 |
| 06 May 2024 | 12.10 | 0.74 | 6.51% | 11.55 | 12.40 | 11.55 | 812,006 |
| 03 May 2024 | 11.36 | 0.16 | 1.43% | 11.47 | 11.77 | 11.25 | 790,998 |
