Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Silver ETF | HUZ | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.93 | -6.60% | 13.16 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.46 | 13.15 | 13.46 | 13.16 | 14.09 |
Resumen Histórico HUZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HUZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 14.09 | 0.00 | 0.00% | 14.09 | 14.09 | 14.09 | 0 |
| 06 Jun 2024 | 14.09 | 0.55 | 4.06% | 13.73 | 14.13 | 13.73 | 3,842 |
| 05 Jun 2024 | 13.54 | 0.20 | 1.50% | 13.33 | 13.55 | 13.33 | 1,865 |
| 04 Jun 2024 | 13.34 | -0.45 | -3.26% | 13.50 | 13.50 | 13.30 | 6,147 |
| 03 Jun 2024 | 13.79 | 0.07 | 0.51% | 13.75 | 13.89 | 13.72 | 702 |
| 31 May 2024 | 13.72 | -0.31 | -2.21% | 14.20 | 14.25 | 13.65 | 20,340 |
| 30 May 2024 | 14.03 | -0.41 | -2.84% | 14.26 | 14.26 | 14.03 | 3,688 |
| 29 May 2024 | 14.44 | -0.05 | -0.35% | 14.38 | 14.45 | 14.38 | 3,064 |
| 28 May 2024 | 14.49 | 0.21 | 1.47% | 14.48 | 14.49 | 14.20 | 16,493 |
| 27 May 2024 | 14.28 | 0.56 | 4.08% | 13.95 | 14.35 | 13.95 | 8,193 |
| 24 May 2024 | 13.72 | 0.11 | 0.81% | 13.78 | 13.78 | 13.66 | 11,409 |
| 23 May 2024 | 13.61 | -0.33 | -2.37% | 13.89 | 13.89 | 13.58 | 5,549 |
| 22 May 2024 | 13.94 | -0.54 | -3.73% | 14.36 | 14.36 | 13.91 | 23,107 |
| 21 May 2024 | 14.48 | 0.23 | 1.61% | 14.38 | 14.60 | 14.31 | 12,507 |
| 17 May 2024 | 14.25 | 0.87 | 6.50% | 13.78 | 14.25 | 13.69 | 22,284 |
| 16 May 2024 | 13.38 | -0.06 | -0.45% | 13.36 | 13.43 | 13.30 | 4,700 |
| 15 May 2024 | 13.44 | 0.51 | 3.94% | 13.16 | 13.45 | 13.04 | 7,055 |
| 14 May 2024 | 12.93 | 0.17 | 1.33% | 12.85 | 12.94 | 12.82 | 9,576 |
| 13 May 2024 | 12.76 | 0.02 | 0.16% | 12.82 | 12.82 | 12.70 | 4,226 |
| 10 May 2024 | 12.74 | -0.05 | -0.39% | 12.84 | 12.86 | 12.69 | 7,610 |
| 09 May 2024 | 12.79 | 0.44 | 3.56% | 12.53 | 12.79 | 12.53 | 2,173 |
| 08 May 2024 | 12.35 | 0.02 | 0.16% | 12.32 | 12.38 | 12.32 | 4,705 |
