Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| High Artic Energy Services Inc | HWO | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.66% | 1.52 | 15:01:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.51 | 1.47 | 1.52 | 1.52 | 1.51 |
Resumen Histórico HWO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.39 | 1.53 | 1.36 | 1.47 | 48,203 | 0.13 | 9.35% |
| 1 Month | 1.47 | 1.53 | 1.36 | 1.45 | 46,595 | 0.05 | 3.40% |
| 3 Months | 1.06 | 1.53 | 1.03 | 1.32 | 43,572 | 0.46 | 43.40% |
| 6 Months | 1.14 | 1.53 | 1.01 | 1.27 | 26,438 | 0.38 | 33.33% |
| 1 Year | 1.23 | 1.53 | 0.95 | 1.26 | 22,359 | 0.29 | 23.58% |
| 3 Years | 1.51 | 2.00 | 0.95 | 1.47 | 30,643 | 0.01 | 0.66% |
| 5 Years | 3.18 | 3.46 | 0.49 | 1.37 | 37,075 | -1.66 | -52.20% |
HWO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.52 | 0.01 | 0.66% | 1.51 | 1.52 | 1.47 | 38,340 |
| 13 Jun 2024 | 1.51 | 0.03 | 2.03% | 1.48 | 1.53 | 1.48 | 94,366 |
| 12 Jun 2024 | 1.48 | 0.03 | 2.07% | 1.47 | 1.48 | 1.46 | 44,820 |
| 11 Jun 2024 | 1.45 | 0.06 | 4.32% | 1.39 | 1.45 | 1.39 | 66,510 |
| 10 Jun 2024 | 1.39 | 0.01 | 0.72% | 1.37 | 1.39 | 1.36 | 34,100 |
| 07 Jun 2024 | 1.38 | -0.01 | -0.72% | 1.39 | 1.39 | 1.38 | 1,220 |
| 06 Jun 2024 | 1.39 | -0.01 | -0.71% | 1.40 | 1.40 | 1.39 | 1,701 |
| 05 Jun 2024 | 1.40 | -0.02 | -1.41% | 1.43 | 1.43 | 1.40 | 62,710 |
| 04 Jun 2024 | 1.42 | 0.01 | 0.71% | 1.41 | 1.42 | 1.41 | 52,800 |
| 03 Jun 2024 | 1.41 | -0.01 | -0.70% | 1.41 | 1.43 | 1.39 | 17,555 |
| 31 May 2024 | 1.42 | -0.01 | -0.70% | 1.44 | 1.44 | 1.39 | 40,261 |
| 30 May 2024 | 1.43 | -0.04 | -2.72% | 1.44 | 1.44 | 1.43 | 12,500 |
| 29 May 2024 | 1.47 | 0.02 | 1.38% | 1.44 | 1.47 | 1.43 | 26,400 |
| 28 May 2024 | 1.45 | -0.02 | -1.36% | 1.45 | 1.47 | 1.41 | 52,564 |
| 27 May 2024 | 1.47 | 0.02 | 1.38% | 1.45 | 1.47 | 1.45 | 7,000 |
| 24 May 2024 | 1.45 | -0.01 | -0.68% | 1.44 | 1.46 | 1.44 | 51,793 |
| 23 May 2024 | 1.46 | 0.04 | 2.82% | 1.43 | 1.49 | 1.37 | 160,847 |
| 22 May 2024 | 1.42 | -0.03 | -2.07% | 1.46 | 1.46 | 1.38 | 70,466 |
| 21 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.46 | 1.43 | 58,244 |
| 17 May 2024 | 1.45 | 0.07 | 5.07% | 1.47 | 1.47 | 1.43 | 29,445 |
