Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Headwater Exploration Inc | HWX | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 1.19% | 7.63 | 15:12:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.54 | 7.52 | 7.63 | 7.63 | 7.54 |
Resumen Histórico HWX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.28 | 7.71 | 7.28 | 7.54 | 455,501 | 0.35 | 4.81% |
| 1 Month | 7.36 | 7.83 | 7.18 | 7.50 | 484,291 | 0.27 | 3.67% |
| 3 Months | 7.16 | 8.57 | 6.93 | 7.73 | 719,075 | 0.47 | 6.56% |
| 6 Months | 7.24 | 8.57 | 5.88 | 7.11 | 668,759 | 0.39 | 5.39% |
| 1 Year | 6.22 | 8.57 | 5.88 | 7.08 | 632,564 | 1.41 | 22.67% |
| 3 Years | 4.32 | 8.57 | 3.39 | 6.19 | 898,939 | 3.31 | 76.62% |
| 5 Years | 1.25 | 8.57 | 0.85 | 5.69 | 742,120 | 6.38 | 510.40% |
HWX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 7.63 | 0.09 | 1.19% | 7.54 | 7.63 | 7.52 | 581,470 |
| 30 May 2024 | 7.54 | -0.05 | -0.66% | 7.59 | 7.69 | 7.51 | 368,804 |
| 29 May 2024 | 7.59 | -0.08 | -1.04% | 7.66 | 7.71 | 7.56 | 477,894 |
| 28 May 2024 | 7.67 | 0.28 | 3.79% | 7.45 | 7.69 | 7.43 | 815,702 |
| 27 May 2024 | 7.39 | 0.08 | 1.09% | 7.33 | 7.42 | 7.31 | 174,000 |
| 24 May 2024 | 7.31 | 0.06 | 0.83% | 7.28 | 7.36 | 7.28 | 441,106 |
| 23 May 2024 | 7.25 | -0.02 | -0.28% | 7.30 | 7.34 | 7.18 | 663,010 |
| 22 May 2024 | 7.27 | -0.15 | -2.02% | 7.40 | 7.43 | 7.23 | 799,889 |
| 21 May 2024 | 7.42 | -0.11 | -1.46% | 7.45 | 7.54 | 7.41 | 432,074 |
| 17 May 2024 | 7.53 | -0.09 | -1.18% | 7.64 | 7.68 | 7.53 | 222,062 |
| 16 May 2024 | 7.62 | 0.01 | 0.13% | 7.61 | 7.65 | 7.58 | 223,690 |
| 15 May 2024 | 7.61 | -0.01 | -0.13% | 7.61 | 7.70 | 7.56 | 678,090 |
| 14 May 2024 | 7.62 | -0.12 | -1.55% | 7.75 | 7.75 | 7.56 | 452,555 |
| 13 May 2024 | 7.74 | 0.09 | 1.18% | 7.74 | 7.83 | 7.66 | 412,982 |
| 10 May 2024 | 7.65 | 0.03 | 0.39% | 7.81 | 7.81 | 7.61 | 530,070 |
| 09 May 2024 | 7.62 | 0.07 | 0.93% | 7.56 | 7.65 | 7.45 | 551,846 |
| 08 May 2024 | 7.55 | 0.18 | 2.44% | 7.32 | 7.56 | 7.28 | 751,083 |
| 07 May 2024 | 7.37 | 0.00 | 0.00% | 7.38 | 7.51 | 7.29 | 345,539 |
| 06 May 2024 | 7.37 | 0.00 | 0.00% | 7.39 | 7.48 | 7.35 | 299,240 |
| 03 May 2024 | 7.37 | -0.01 | -0.14% | 7.36 | 7.47 | 7.31 | 561,901 |
