Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X S&P 500 Index Corporate Class ETF | HXS | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.37 | 0.50% | 74.98 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.75 | 74.65 | 75.30 | 74.98 | 74.61 |
Resumen Histórico HXS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HXS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 74.61 | 0.00 | 0.00% | 74.61 | 74.61 | 74.61 | 0 |
| 06 Jun 2024 | 74.61 | -0.08 | -0.11% | 74.75 | 74.83 | 74.45 | 70,928 |
| 05 Jun 2024 | 74.69 | 0.92 | 1.25% | 74.04 | 74.69 | 74.01 | 101,522 |
| 04 Jun 2024 | 73.77 | 0.36 | 0.49% | 73.50 | 73.84 | 73.37 | 58,020 |
| 03 Jun 2024 | 73.41 | 0.13 | 0.18% | 73.63 | 73.63 | 72.89 | 70,449 |
| 31 May 2024 | 73.28 | 0.23 | 0.31% | 72.91 | 73.28 | 72.30 | 38,001 |
| 30 May 2024 | 73.05 | -0.57 | -0.77% | 73.37 | 73.37 | 72.90 | 26,544 |
| 29 May 2024 | 73.62 | -0.21 | -0.28% | 73.40 | 73.77 | 73.40 | 19,595 |
| 28 May 2024 | 73.83 | -0.11 | -0.15% | 73.85 | 73.85 | 73.49 | 32,451 |
| 27 May 2024 | 73.94 | 0.07 | 0.09% | 73.99 | 74.11 | 73.60 | 18,117 |
| 24 May 2024 | 73.87 | 0.14 | 0.19% | 73.82 | 73.97 | 73.72 | 30,915 |
| 23 May 2024 | 73.73 | -0.27 | -0.36% | 74.35 | 74.35 | 73.66 | 25,284 |
| 22 May 2024 | 74.00 | -0.07 | -0.09% | 74.06 | 74.15 | 73.84 | 21,503 |
| 21 May 2024 | 74.07 | 0.48 | 0.65% | 73.75 | 74.07 | 73.75 | 36,287 |
| 17 May 2024 | 73.59 | 0.03 | 0.04% | 73.55 | 73.59 | 73.36 | 26,685 |
| 16 May 2024 | 73.56 | -0.05 | -0.07% | 73.74 | 73.87 | 73.55 | 69,767 |
| 15 May 2024 | 73.61 | 0.62 | 0.85% | 73.13 | 73.61 | 73.13 | 30,479 |
| 14 May 2024 | 72.99 | 0.26 | 0.36% | 72.62 | 72.99 | 72.62 | 31,762 |
| 13 May 2024 | 72.73 | 0.00 | 0.00% | 72.98 | 72.98 | 72.66 | 37,447 |
| 10 May 2024 | 72.73 | 0.11 | 0.15% | 72.70 | 72.77 | 72.57 | 45,887 |
| 09 May 2024 | 72.62 | 0.04 | 0.06% | 72.49 | 72.62 | 72.39 | 25,641 |
| 08 May 2024 | 72.58 | 0.05 | 0.07% | 72.31 | 72.60 | 72.31 | 18,248 |
