Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X S&P TSX 60 Index Corporate Class ETF | HXT | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.43 | -0.76% | 56.36 | 14:25:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 56.48 | 56.30 | 56.67 | 56.79 |
Resumen Histórico HXT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HXT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 56.79 | 0.14 | 0.25% | 56.60 | 56.81 | 56.60 | 211,781 |
| 05 Jun 2024 | 56.65 | 0.38 | 0.68% | 56.46 | 56.76 | 56.44 | 263,659 |
| 04 Jun 2024 | 56.27 | -0.31 | -0.55% | 56.39 | 56.39 | 55.88 | 204,257 |
| 03 Jun 2024 | 56.58 | -0.42 | -0.74% | 56.90 | 57.03 | 56.34 | 265,546 |
| 31 May 2024 | 57.00 | 0.59 | 1.05% | 56.54 | 57.00 | 56.20 | 267,720 |
| 30 May 2024 | 56.41 | 0.57 | 1.02% | 55.99 | 56.48 | 55.99 | 288,856 |
| 29 May 2024 | 55.84 | -0.93 | -1.64% | 56.38 | 56.38 | 55.84 | 425,987 |
| 28 May 2024 | 56.77 | -0.34 | -0.60% | 56.98 | 57.00 | 56.65 | 222,403 |
| 27 May 2024 | 57.11 | 0.05 | 0.09% | 57.10 | 57.18 | 57.10 | 35,470 |
| 24 May 2024 | 57.06 | 0.29 | 0.51% | 56.92 | 57.16 | 56.87 | 161,266 |
| 23 May 2024 | 56.77 | -0.36 | -0.63% | 57.37 | 57.37 | 56.60 | 380,136 |
| 22 May 2024 | 57.13 | -0.23 | -0.40% | 56.97 | 57.32 | 56.95 | 267,546 |
| 21 May 2024 | 57.36 | 0.01 | 0.02% | 57.40 | 57.61 | 57.15 | 372,280 |
| 17 May 2024 | 57.35 | 0.41 | 0.72% | 57.03 | 57.36 | 56.93 | 66,615 |
| 16 May 2024 | 56.94 | 0.04 | 0.07% | 56.99 | 57.03 | 56.85 | 219,156 |
| 15 May 2024 | 56.90 | 0.03 | 0.05% | 57.06 | 57.06 | 56.78 | 517,163 |
| 14 May 2024 | 56.87 | -0.01 | -0.02% | 56.97 | 56.98 | 56.70 | 53,567 |
| 13 May 2024 | 56.88 | -0.14 | -0.25% | 57.11 | 57.18 | 56.85 | 72,796 |
| 10 May 2024 | 57.02 | -0.16 | -0.28% | 57.35 | 57.41 | 57.00 | 251,577 |
| 09 May 2024 | 57.18 | 0.28 | 0.49% | 56.99 | 57.28 | 56.99 | 146,487 |
| 08 May 2024 | 56.90 | -0.10 | -0.18% | 56.35 | 56.91 | 56.31 | 200,784 |
| 07 May 2024 | 57.00 | 0.08 | 0.14% | 57.08 | 57.12 | 56.92 | 685,024 |
