Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BetaPro S&P TSX 60 2x Daily Bull ETF | HXU | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.45 | 2.07% | 22.19 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.85 | 21.58 | 22.15 | 22.19 | 21.74 |
Resumen Histórico HXU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HXU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 22.19 | 0.45 | 2.07% | 21.85 | 22.19 | 21.58 | 52,848 |
| 30 May 2024 | 21.74 | 0.41 | 1.92% | 21.49 | 21.80 | 21.45 | 48,925 |
| 29 May 2024 | 21.33 | -0.72 | -3.27% | 21.70 | 21.70 | 21.31 | 52,749 |
| 28 May 2024 | 22.05 | -0.28 | -1.25% | 22.33 | 22.33 | 21.99 | 32,356 |
| 27 May 2024 | 22.33 | 0.06 | 0.27% | 22.14 | 22.38 | 22.14 | 1,419 |
| 24 May 2024 | 22.27 | 0.19 | 0.86% | 22.17 | 22.31 | 22.17 | 4,700 |
| 23 May 2024 | 22.08 | -0.26 | -1.16% | 22.49 | 22.54 | 21.94 | 18,734 |
| 22 May 2024 | 22.34 | -0.21 | -0.93% | 22.37 | 22.46 | 22.20 | 17,651 |
| 21 May 2024 | 22.55 | 0.01 | 0.04% | 22.58 | 22.73 | 22.47 | 26,760 |
| 17 May 2024 | 22.54 | 0.30 | 1.35% | 22.34 | 22.55 | 22.34 | 30,372 |
| 16 May 2024 | 22.24 | 0.02 | 0.09% | 22.28 | 22.28 | 22.16 | 9,000 |
| 15 May 2024 | 22.22 | 0.04 | 0.18% | 22.34 | 22.34 | 22.12 | 33,667 |
| 14 May 2024 | 22.18 | -0.04 | -0.18% | 22.18 | 22.21 | 22.09 | 11,320 |
| 13 May 2024 | 22.22 | -0.09 | -0.40% | 22.51 | 22.51 | 22.19 | 20,944 |
| 10 May 2024 | 22.31 | -0.14 | -0.62% | 22.58 | 22.60 | 22.30 | 47,537 |
| 09 May 2024 | 22.45 | 0.20 | 0.90% | 22.30 | 22.56 | 22.30 | 24,561 |
| 08 May 2024 | 22.25 | -0.08 | -0.36% | 21.81 | 22.25 | 21.80 | 33,993 |
| 07 May 2024 | 22.33 | 0.05 | 0.22% | 22.39 | 22.43 | 22.27 | 42,295 |
| 06 May 2024 | 22.28 | 0.61 | 2.81% | 21.88 | 22.28 | 21.88 | 35,493 |
| 03 May 2024 | 21.67 | 0.27 | 1.26% | 21.71 | 21.71 | 21.50 | 30,855 |
| 02 May 2024 | 21.40 | 0.15 | 0.71% | 21.32 | 21.52 | 21.27 | 15,009 |
| 01 May 2024 | 21.25 | 0.01 | 0.05% | 21.13 | 21.53 | 21.03 | 35,615 |
