Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Indigo Books and Music Inc | IDG | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.49 |
Resumen Histórico IDG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 2.48 | 2.50 | 2.48 | 2.49 | 31,890 | 0.01 | 0.40% |
3 Months | 2.03 | 2.50 | 2.01 | 2.45 | 36,278 | 0.46 | 22.66% |
6 Months | 1.66 | 2.50 | 1.40 | 2.22 | 30,059 | 0.83 | 50.00% |
1 Year | 1.99 | 2.60 | 1.04 | 2.05 | 23,703 | 0.50 | 25.13% |
3 Years | 4.92 | 5.06 | 1.04 | 2.86 | 20,606 | -2.43 | -49.39% |
5 Years | 8.05 | 8.15 | 0.82 | 2.69 | 29,086 | -5.56 | -69.07% |
IDG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
17 Jun 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
14 Jun 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
13 Jun 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
12 Jun 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
11 Jun 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
10 Jun 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
07 Jun 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
06 Jun 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
05 Jun 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
04 Jun 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 1,792 |
03 Jun 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.50 | 2.49 | 6,713 |
31 May 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 823 |
30 May 2024 | 2.49 | 0.00 | 0.00% | 2.50 | 2.50 | 2.49 | 24,420 |
29 May 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 37,142 |
28 May 2024 | 2.49 | 0.00 | 0.00% | 2.50 | 2.50 | 2.49 | 28,366 |
27 May 2024 | 2.49 | 0.01 | 0.40% | 2.49 | 2.50 | 2.48 | 160,487 |
24 May 2024 | 2.48 | -0.01 | -0.40% | 2.48 | 2.48 | 2.48 | 42,023 |
23 May 2024 | 2.49 | 0.01 | 0.40% | 2.48 | 2.49 | 2.48 | 4,492 |
22 May 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 12,639 |
21 May 2024 | 2.48 | 0.00 | 0.00% | 2.49 | 2.49 | 2.48 | 54,454 |