Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IGM Financial Inc | IGM | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.44 | -1.18% | 36.88 | 15:11:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.10 | 36.81 | 37.23 | 36.88 | 37.32 |
Resumen Histórico IGM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.06 | 38.09 | 36.81 | 37.41 | 262,260 | -0.18 | -0.49% |
| 1 Month | 36.62 | 38.09 | 35.74 | 36.84 | 234,890 | 0.26 | 0.71% |
| 3 Months | 35.41 | 38.58 | 32.95 | 35.73 | 228,534 | 1.47 | 4.15% |
| 6 Months | 35.34 | 38.58 | 32.95 | 35.57 | 242,663 | 1.54 | 4.36% |
| 1 Year | 40.48 | 42.02 | 30.34 | 36.18 | 212,234 | -3.60 | -8.89% |
| 3 Years | 44.57 | 51.68 | 30.34 | 40.13 | 282,714 | -7.69 | -17.25% |
| 5 Years | 37.61 | 51.68 | 20.96 | 37.90 | 286,560 | -0.73 | -1.94% |
IGM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 36.88 | -0.44 | -1.18% | 37.10 | 37.23 | 36.81 | 209,774 |
| 13 Jun 2024 | 37.32 | -0.54 | -1.43% | 37.77 | 37.77 | 37.19 | 165,935 |
| 12 Jun 2024 | 37.86 | 0.55 | 1.47% | 37.74 | 38.09 | 37.66 | 238,998 |
| 11 Jun 2024 | 37.31 | -0.12 | -0.32% | 37.31 | 37.46 | 36.99 | 366,657 |
| 10 Jun 2024 | 37.43 | 0.22 | 0.59% | 36.98 | 37.48 | 36.92 | 243,997 |
| 07 Jun 2024 | 37.21 | -0.10 | -0.27% | 37.06 | 37.62 | 37.06 | 295,715 |
| 06 Jun 2024 | 37.31 | 0.10 | 0.27% | 37.12 | 37.71 | 37.12 | 415,690 |
| 05 Jun 2024 | 37.21 | 0.76 | 2.09% | 36.74 | 37.26 | 36.36 | 239,617 |
| 04 Jun 2024 | 36.45 | 0.29 | 0.80% | 36.05 | 36.46 | 35.99 | 234,940 |
| 03 Jun 2024 | 36.16 | -0.25 | -0.69% | 36.41 | 36.75 | 35.94 | 361,545 |
| 31 May 2024 | 36.41 | 0.43 | 1.20% | 36.14 | 36.56 | 35.91 | 695,437 |
| 30 May 2024 | 35.98 | 0.13 | 0.36% | 35.86 | 36.24 | 35.74 | 123,134 |
| 29 May 2024 | 35.85 | -0.59 | -1.62% | 36.18 | 36.45 | 35.82 | 169,336 |
| 28 May 2024 | 36.44 | -0.59 | -1.59% | 36.86 | 36.91 | 36.38 | 233,052 |
| 27 May 2024 | 37.03 | 0.31 | 0.84% | 36.66 | 37.22 | 36.66 | 62,919 |
| 24 May 2024 | 36.72 | 0.23 | 0.63% | 36.55 | 36.73 | 36.49 | 74,406 |
| 23 May 2024 | 36.49 | -0.28 | -0.76% | 36.72 | 36.80 | 36.33 | 135,598 |
| 22 May 2024 | 36.77 | -0.09 | -0.24% | 36.85 | 37.10 | 36.74 | 146,903 |
| 21 May 2024 | 36.86 | -0.09 | -0.24% | 36.83 | 37.01 | 36.69 | 124,306 |
| 17 May 2024 | 36.95 | 0.35 | 0.96% | 36.62 | 36.95 | 36.55 | 134,722 |
| 16 May 2024 | 36.60 | -0.41 | -1.11% | 36.85 | 36.92 | 36.58 | 115,799 |
| 15 May 2024 | 37.01 | -0.09 | -0.24% | 37.20 | 37.26 | 36.98 | 175,656 |
