Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Imperial Metals Corporation | III | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 3.30% | 2.19 | 15:01:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.11 | 2.10 | 2.19 | 2.19 | 2.12 |
Resumen Histórico III
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.22 | 2.28 | 2.02 | 2.14 | 24,421 | -0.03 | -1.35% |
| 1 Month | 2.57 | 2.64 | 2.02 | 2.36 | 25,339 | -0.38 | -14.79% |
| 3 Months | 2.11 | 2.73 | 2.02 | 2.34 | 81,437 | 0.08 | 3.79% |
| 6 Months | 2.03 | 2.73 | 2.01 | 2.31 | 50,464 | 0.16 | 7.88% |
| 1 Year | 1.78 | 2.85 | 1.70 | 2.27 | 37,379 | 0.41 | 23.03% |
| 3 Years | 4.83 | 5.08 | 1.60 | 2.72 | 29,395 | -2.64 | -54.66% |
| 5 Years | 2.25 | 6.25 | 0.99 | 2.97 | 35,652 | -0.06 | -2.67% |
III Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.19 | 0.07 | 3.30% | 2.11 | 2.19 | 2.10 | 32,801 |
| 13 Jun 2024 | 2.12 | 0.02 | 0.95% | 2.10 | 2.12 | 2.02 | 31,371 |
| 12 Jun 2024 | 2.10 | -0.06 | -2.78% | 2.18 | 2.18 | 2.09 | 20,701 |
| 11 Jun 2024 | 2.16 | 0.05 | 2.37% | 2.12 | 2.16 | 2.03 | 35,877 |
| 10 Jun 2024 | 2.11 | -0.09 | -4.09% | 2.19 | 2.19 | 2.11 | 13,012 |
| 07 Jun 2024 | 2.20 | -0.06 | -2.65% | 2.22 | 2.28 | 2.18 | 21,145 |
| 06 Jun 2024 | 2.26 | 0.01 | 0.44% | 2.25 | 2.31 | 2.25 | 25,061 |
| 05 Jun 2024 | 2.25 | 0.01 | 0.45% | 2.24 | 2.25 | 2.13 | 18,262 |
| 04 Jun 2024 | 2.24 | -0.10 | -4.27% | 2.34 | 2.34 | 2.23 | 13,890 |
| 03 Jun 2024 | 2.34 | -0.03 | -1.27% | 2.36 | 2.37 | 2.33 | 10,580 |
| 31 May 2024 | 2.37 | -0.09 | -3.66% | 2.38 | 2.43 | 2.37 | 22,575 |
| 30 May 2024 | 2.46 | 0.08 | 3.36% | 2.40 | 2.46 | 2.39 | 9,402 |
| 29 May 2024 | 2.38 | -0.08 | -3.25% | 2.43 | 2.43 | 2.36 | 20,238 |
| 28 May 2024 | 2.46 | 0.02 | 0.82% | 2.36 | 2.52 | 2.35 | 25,587 |
| 27 May 2024 | 2.44 | 0.06 | 2.52% | 2.40 | 2.44 | 2.38 | 7,400 |
| 24 May 2024 | 2.38 | -0.09 | -3.64% | 2.45 | 2.45 | 2.35 | 81,942 |
| 23 May 2024 | 2.47 | -0.05 | -1.98% | 2.54 | 2.54 | 2.44 | 22,280 |
| 22 May 2024 | 2.52 | -0.12 | -4.55% | 2.60 | 2.60 | 2.52 | 8,900 |
| 21 May 2024 | 2.64 | 0.05 | 1.93% | 2.64 | 2.64 | 2.51 | 34,702 |
| 17 May 2024 | 2.59 | 0.03 | 1.17% | 2.57 | 2.62 | 2.57 | 58,508 |
