Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innergex Renewable Energy Inc | INE | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.23 | 2.41% | 9.76 | 15:12:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.48 | 9.48 | 9.90 | 9.76 | 9.53 |
Resumen Histórico INE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.84 | 9.90 | 8.76 | 9.18 | 672,484 | 0.92 | 10.41% |
| 1 Month | 8.49 | 9.90 | 8.19 | 8.82 | 637,518 | 1.27 | 14.96% |
| 3 Months | 8.74 | 9.90 | 7.67 | 8.35 | 620,912 | 1.02 | 11.67% |
| 6 Months | 9.55 | 9.90 | 7.05 | 8.61 | 787,288 | 0.21 | 2.20% |
| 1 Year | 13.70 | 14.40 | 7.05 | 9.63 | 613,720 | -3.94 | -28.76% |
| 3 Years | 20.26 | 23.09 | 7.05 | 14.63 | 510,704 | -10.50 | -51.83% |
| 5 Years | 13.86 | 32.48 | 7.05 | 17.27 | 506,419 | -4.10 | -29.58% |
INE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 9.76 | 0.23 | 2.41% | 9.48 | 9.90 | 9.48 | 1,176,323 |
| 30 May 2024 | 9.53 | 0.72 | 8.17% | 8.81 | 9.55 | 8.81 | 1,374,987 |
| 29 May 2024 | 8.81 | -0.24 | -2.65% | 9.00 | 9.02 | 8.76 | 600,358 |
| 28 May 2024 | 9.05 | 0.05 | 0.56% | 9.00 | 9.16 | 8.96 | 693,988 |
| 27 May 2024 | 9.00 | 0.08 | 0.90% | 8.82 | 9.01 | 8.82 | 243,000 |
| 24 May 2024 | 8.92 | 0.10 | 1.13% | 8.84 | 8.97 | 8.77 | 450,089 |
| 23 May 2024 | 8.82 | -0.16 | -1.78% | 8.98 | 8.98 | 8.72 | 420,478 |
| 22 May 2024 | 8.98 | 0.18 | 2.05% | 8.81 | 9.10 | 8.77 | 354,705 |
| 21 May 2024 | 8.80 | -0.24 | -2.65% | 8.96 | 9.00 | 8.80 | 413,862 |
| 17 May 2024 | 9.04 | -0.10 | -1.09% | 9.18 | 9.18 | 8.92 | 322,411 |
| 16 May 2024 | 9.14 | 0.05 | 0.55% | 9.10 | 9.24 | 9.05 | 484,045 |
| 15 May 2024 | 9.09 | 0.66 | 7.83% | 8.51 | 9.14 | 8.51 | 1,391,838 |
| 14 May 2024 | 8.43 | -0.15 | -1.75% | 8.56 | 8.58 | 8.38 | 442,907 |
| 13 May 2024 | 8.58 | 0.23 | 2.75% | 8.33 | 8.69 | 8.33 | 498,541 |
| 10 May 2024 | 8.35 | -0.06 | -0.71% | 8.51 | 8.51 | 8.30 | 1,240,645 |
| 09 May 2024 | 8.41 | -0.16 | -1.87% | 8.51 | 8.59 | 8.19 | 907,597 |
| 08 May 2024 | 8.57 | 0.02 | 0.23% | 8.54 | 8.67 | 8.46 | 621,892 |
| 07 May 2024 | 8.55 | -0.17 | -1.95% | 8.74 | 8.74 | 8.49 | 355,294 |
| 06 May 2024 | 8.72 | 0.24 | 2.83% | 8.52 | 8.78 | 8.50 | 486,055 |
| 03 May 2024 | 8.48 | 0.07 | 0.83% | 8.49 | 8.62 | 8.41 | 810,149 |
| 02 May 2024 | 8.41 | 0.19 | 2.31% | 8.30 | 8.42 | 8.19 | 702,010 |
