Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Information Services Corporation | ISV | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.86 | 25.85 | 26.00 | 26.00 | 26.00 |
Resumen Histórico ISV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.23 | 26.56 | 25.85 | 26.09 | 2,392 | -0.23 | -0.88% |
1 Month | 26.03 | 27.44 | 25.34 | 25.93 | 4,316 | -0.03 | -0.12% |
3 Months | 23.30 | 28.65 | 23.30 | 26.33 | 5,860 | 2.70 | 11.59% |
6 Months | 20.75 | 28.65 | 20.29 | 24.79 | 4,978 | 5.25 | 25.30% |
1 Year | 21.00 | 28.65 | 19.41 | 23.61 | 6,585 | 5.00 | 23.81% |
3 Years | 27.75 | 33.87 | 19.15 | 24.14 | 7,416 | -1.75 | -6.31% |
5 Years | 16.34 | 33.87 | 12.03 | 20.94 | 8,501 | 9.66 | 59.12% |
ISV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 26.00 | 0.00 | 0.00% | 25.86 | 26.00 | 25.85 | 930 |
30 May 2024 | 26.00 | -0.20 | -0.76% | 25.86 | 26.00 | 25.85 | 1,428 |
29 May 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 675 |
28 May 2024 | 26.20 | 0.20 | 0.77% | 25.86 | 26.56 | 25.86 | 1,754 |
27 May 2024 | 26.00 | -0.20 | -0.76% | 26.08 | 26.08 | 26.00 | 5,404 |
24 May 2024 | 26.20 | -0.03 | -0.11% | 26.23 | 26.23 | 26.20 | 2,700 |
23 May 2024 | 26.23 | 0.11 | 0.42% | 26.13 | 26.23 | 26.00 | 2,874 |
22 May 2024 | 26.12 | 0.25 | 0.97% | 26.00 | 26.27 | 26.00 | 17,255 |
21 May 2024 | 25.87 | -0.24 | -0.92% | 25.90 | 25.90 | 25.87 | 1,600 |
17 May 2024 | 26.11 | -0.19 | -0.72% | 26.13 | 26.14 | 25.99 | 3,400 |
16 May 2024 | 26.30 | 0.74 | 2.90% | 27.20 | 27.44 | 26.15 | 3,000 |
15 May 2024 | 25.56 | -0.39 | -1.50% | 25.62 | 25.95 | 25.53 | 4,993 |
14 May 2024 | 25.95 | 0.45 | 1.76% | 26.12 | 26.12 | 25.78 | 600 |
13 May 2024 | 25.50 | 0.16 | 0.63% | 25.40 | 25.54 | 25.40 | 2,850 |
10 May 2024 | 25.34 | -0.28 | -1.09% | 25.45 | 25.62 | 25.34 | 1,657 |
09 May 2024 | 25.62 | -0.13 | -0.50% | 25.85 | 26.00 | 25.62 | 1,600 |
08 May 2024 | 25.75 | -0.25 | -0.96% | 26.52 | 26.52 | 25.50 | 16,211 |
07 May 2024 | 26.00 | 0.24 | 0.93% | 25.99 | 26.30 | 25.99 | 9,444 |
06 May 2024 | 25.76 | -0.04 | -0.16% | 26.00 | 26.00 | 25.75 | 3,300 |
03 May 2024 | 25.80 | 0.00 | 0.00% | 26.03 | 26.18 | 25.80 | 1,264 |
02 May 2024 | 25.80 | -0.21 | -0.81% | 25.74 | 25.80 | 25.67 | 2,102 |