Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| International Tower Hill Mines Ltd New | ITH | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -5.81% | 0.81 | 15:00:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.88 | 0.81 | 0.88 | 0.81 | 0.86 |
Resumen Histórico ITH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.92 | 0.95 | 0.81 | 0.8885 | 4,000 | -0.11 | -11.96% |
| 1 Month | 0.90 | 0.97 | 0.81 | 0.9132395 | 12,364 | -0.09 | -10.00% |
| 3 Months | 0.79 | 1.12 | 0.79 | 0.9309255 | 14,657 | 0.02 | 2.53% |
| 6 Months | 0.64 | 1.12 | 0.60 | 0.8434873 | 14,605 | 0.17 | 26.56% |
| 1 Year | 0.68 | 1.12 | 0.43 | 0.7304446 | 12,140 | 0.13 | 19.12% |
| 3 Years | 1.41 | 1.56 | 0.43 | 0.8396199 | 11,030 | -0.60 | -42.55% |
| 5 Years | 0.65 | 3.07 | 0.425 | 1.27 | 17,695 | 0.16 | 24.62% |
ITH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.81 | -0.05 | -5.81% | 0.88 | 0.88 | 0.81 | 9,264 |
| 30 May 2024 | 0.86 | -0.01 | -1.15% | 0.86 | 0.86 | 0.86 | 4,000 |
| 29 May 2024 | 0.87 | -0.04 | -4.40% | 0.91 | 0.91 | 0.84 | 7,500 |
| 28 May 2024 | 0.91 | -0.02 | -2.15% | 0.95 | 0.95 | 0.91 | 4,000 |
| 27 May 2024 | 0.93 | 0.01 | 1.09% | 0.93 | 0.93 | 0.93 | 2,500 |
| 24 May 2024 | 0.92 | -0.03 | -3.16% | 0.92 | 0.92 | 0.92 | 2,000 |
| 23 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 100 |
| 22 May 2024 | 0.95 | -0.02 | -2.06% | 0.95 | 0.95 | 0.95 | 1,000 |
| 21 May 2024 | 0.97 | 0.04 | 4.30% | 0.96 | 0.97 | 0.95 | 27,500 |
| 17 May 2024 | 0.93 | 0.06 | 6.90% | 0.91 | 0.96 | 0.91 | 29,000 |
| 16 May 2024 | 0.87 | -0.02 | -2.25% | 0.84 | 0.88 | 0.82 | 36,600 |
| 15 May 2024 | 0.89 | 0.04 | 4.71% | 0.87 | 0.89 | 0.87 | 5,500 |
| 14 May 2024 | 0.85 | -0.06 | -6.59% | 0.87 | 0.87 | 0.82 | 3,500 |
| 13 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 1,400 |
| 10 May 2024 | 0.91 | -0.01 | -1.09% | 0.92 | 0.94 | 0.91 | 27,500 |
| 09 May 2024 | 0.92 | -0.01 | -1.08% | 0.90 | 0.93 | 0.90 | 22,100 |
| 08 May 2024 | 0.93 | 0.00 | 0.00% | 0.91 | 0.93 | 0.90 | 7,500 |
| 07 May 2024 | 0.93 | 0.02 | 2.20% | 0.92 | 0.93 | 0.92 | 14,500 |
| 06 May 2024 | 0.91 | -0.01 | -1.09% | 0.90 | 0.92 | 0.90 | 34,715 |
| 03 May 2024 | 0.92 | 0.01 | 1.10% | 0.90 | 0.92 | 0.90 | 4,000 |
