Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco S&P US Dividend Aristocrats ESG Index ETF | IUAE | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.14 | 0.63% | 22.33 | 12:09:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.33 | 22.33 | 22.33 | 22.19 |
Resumen Histórico IUAE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUAE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 22.19 | -0.14 | -0.63% | 22.19 | 22.19 | 22.19 | 0 |
| 13 Jun 2024 | 22.33 | 0.01 | 0.04% | 22.33 | 22.33 | 22.33 | 0 |
| 12 Jun 2024 | 22.32 | -0.02 | -0.09% | 22.32 | 22.32 | 22.32 | 100 |
| 11 Jun 2024 | 22.34 | -0.13 | -0.58% | 22.35 | 22.35 | 22.34 | 101 |
| 10 Jun 2024 | 22.47 | 0.02 | 0.09% | 22.50 | 22.50 | 22.42 | 300 |
| 07 Jun 2024 | 22.45 | 0.10 | 0.45% | 22.45 | 22.45 | 22.45 | 2 |
| 06 Jun 2024 | 22.35 | 0.01 | 0.04% | 22.37 | 22.37 | 22.35 | 100 |
| 05 Jun 2024 | 22.34 | 0.10 | 0.45% | 22.34 | 22.34 | 22.34 | 0 |
| 04 Jun 2024 | 22.24 | 0.12 | 0.54% | 22.24 | 22.24 | 22.24 | 0 |
| 03 Jun 2024 | 22.12 | -0.10 | -0.45% | 22.12 | 22.12 | 22.12 | 0 |
| 31 May 2024 | 22.22 | 0.22 | 1.00% | 21.96 | 22.22 | 21.96 | 200 |
| 30 May 2024 | 22.00 | 0.01 | 0.05% | 21.98 | 22.00 | 21.98 | 100 |
| 29 May 2024 | 21.99 | -0.12 | -0.54% | 22.03 | 22.03 | 21.99 | 100 |
| 28 May 2024 | 22.11 | -0.19 | -0.85% | 22.11 | 22.11 | 22.11 | 0 |
| 27 May 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 0 |
| 24 May 2024 | 22.30 | -0.06 | -0.27% | 22.30 | 22.30 | 22.30 | 0 |
| 23 May 2024 | 22.36 | -0.22 | -0.97% | 22.36 | 22.36 | 22.36 | 0 |
| 22 May 2024 | 22.58 | 0.06 | 0.27% | 22.58 | 22.58 | 22.58 | 1 |
| 21 May 2024 | 22.52 | 0.01 | 0.04% | 22.54 | 22.54 | 22.52 | 100 |
| 17 May 2024 | 22.51 | 0.03 | 0.13% | 22.51 | 22.51 | 22.51 | 100 |
