Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Invesco US Treasury Floating Rate Note Index ETF | IUFR.U | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.20 | 20.20 |
Resumen Histórico IUFR.U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUFR.U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0 |
21 Jun 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0 |
20 Jun 2024 | 20.20 | 0.01 | 0.05% | 20.20 | 20.20 | 20.20 | 0 |
19 Jun 2024 | 20.19 | 0.02 | 0.10% | 20.19 | 20.19 | 20.19 | 0 |
18 Jun 2024 | 20.17 | -0.01 | -0.05% | 20.17 | 20.17 | 20.17 | 200 |
17 Jun 2024 | 20.18 | 0.00 | 0.00% | 20.18 | 20.18 | 20.18 | 9,004 |
14 Jun 2024 | 20.18 | 0.01 | 0.05% | 20.17 | 20.18 | 20.17 | 100 |
13 Jun 2024 | 20.17 | 0.00 | 0.00% | 20.17 | 20.17 | 20.17 | 0 |
12 Jun 2024 | 20.17 | 0.00 | 0.00% | 20.17 | 20.17 | 20.17 | 0 |
11 Jun 2024 | 20.17 | 0.02 | 0.10% | 20.17 | 20.17 | 20.17 | 0 |
10 Jun 2024 | 20.15 | -0.01 | -0.05% | 20.15 | 20.15 | 20.15 | 300 |
07 Jun 2024 | 20.16 | 0.00 | 0.00% | 20.16 | 20.16 | 20.16 | 0 |
06 Jun 2024 | 20.16 | 0.01 | 0.05% | 20.15 | 20.16 | 20.15 | 100 |
05 Jun 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0 |
04 Jun 2024 | 20.15 | 0.02 | 0.10% | 20.15 | 20.15 | 20.15 | 0 |
03 Jun 2024 | 20.13 | 0.00 | 0.00% | 20.13 | 20.13 | 20.13 | 0 |
31 May 2024 | 20.13 | -0.01 | -0.05% | 20.13 | 20.13 | 20.13 | 585 |
30 May 2024 | 20.14 | -0.08 | -0.40% | 20.13 | 20.14 | 20.13 | 2,650 |
29 May 2024 | 20.22 | 0.00 | 0.00% | 20.22 | 20.22 | 20.22 | 0 |
28 May 2024 | 20.22 | 0.01 | 0.05% | 20.21 | 20.22 | 20.21 | 900 |
27 May 2024 | 20.21 | 0.01 | 0.05% | 20.21 | 20.21 | 20.21 | 0 |