Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kiwetinohk Energy Corp | KEC | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.19 | 13.08 | 13.49 | 13.17 | 13.13 |
Resumen Histórico KEC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.67 | 13.49 | 12.55 | 13.01 | 7,652 | 0.50 | 3.95% |
1 Month | 12.41 | 13.49 | 12.24 | 12.80 | 6,741 | 0.76 | 6.12% |
3 Months | 10.99 | 13.49 | 10.65 | 11.54 | 10,824 | 2.18 | 19.84% |
6 Months | 12.86 | 13.49 | 10.61 | 11.46 | 7,954 | 0.31 | 2.41% |
1 Year | 12.79 | 14.41 | 10.61 | 12.32 | 10,406 | 0.38 | 2.97% |
3 Years | 14.00 | 18.92 | 10.29 | 13.50 | 16,999 | -0.83 | -5.93% |
5 Years | 14.00 | 18.92 | 10.29 | 13.50 | 16,999 | -0.83 | -5.93% |
KEC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 13.17 | 0.04 | 0.30% | 13.19 | 13.49 | 13.08 | 16,990 |
30 May 2024 | 13.13 | 0.08 | 0.61% | 12.78 | 13.13 | 12.77 | 8,480 |
29 May 2024 | 13.05 | 0.36 | 2.84% | 12.93 | 13.05 | 12.90 | 23,200 |
28 May 2024 | 12.69 | -0.11 | -0.86% | 12.72 | 12.98 | 12.60 | 4,600 |
27 May 2024 | 12.80 | 0.05 | 0.39% | 12.64 | 12.80 | 12.64 | 1,200 |
24 May 2024 | 12.75 | -0.04 | -0.31% | 12.67 | 12.85 | 12.55 | 778 |
23 May 2024 | 12.79 | 0.09 | 0.71% | 12.70 | 12.79 | 12.70 | 7,512 |
22 May 2024 | 12.70 | 0.06 | 0.47% | 12.69 | 12.70 | 12.51 | 2,200 |
21 May 2024 | 12.64 | -0.16 | -1.25% | 12.79 | 12.85 | 12.64 | 11,800 |
17 May 2024 | 12.80 | 0.13 | 1.03% | 12.75 | 12.80 | 12.75 | 3,100 |
16 May 2024 | 12.67 | 0.14 | 1.12% | 12.65 | 12.80 | 12.63 | 8,517 |
15 May 2024 | 12.53 | -0.12 | -0.95% | 12.50 | 12.60 | 12.41 | 2,100 |
14 May 2024 | 12.65 | 0.09 | 0.72% | 12.63 | 12.65 | 12.60 | 4,900 |
13 May 2024 | 12.56 | -0.09 | -0.71% | 12.57 | 12.65 | 12.56 | 6,400 |
10 May 2024 | 12.65 | -0.17 | -1.33% | 12.65 | 12.65 | 12.57 | 1,191 |
09 May 2024 | 12.82 | 0.40 | 3.22% | 12.42 | 12.82 | 12.42 | 29,300 |
08 May 2024 | 12.42 | 0.00 | 0.00% | 12.42 | 12.42 | 12.42 | 0 |
07 May 2024 | 12.42 | 0.00 | 0.00% | 12.37 | 12.47 | 12.24 | 2,254 |
06 May 2024 | 12.42 | 0.03 | 0.24% | 12.39 | 12.62 | 12.39 | 2,200 |
03 May 2024 | 12.39 | 0.03 | 0.24% | 12.41 | 12.41 | 12.39 | 1,600 |