Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Keyera Corp | KEY | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.61 | 06:09:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.61 |
Resumen Histórico KEY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.94 | 36.79 | 35.33 | 36.24 | 1,213,722 | 0.67 | 1.86% |
| 1 Month | 35.60 | 36.97 | 35.27 | 36.14 | 1,389,214 | 1.01 | 2.84% |
| 3 Months | 33.50 | 36.97 | 33.44 | 35.41 | 1,000,992 | 3.11 | 9.28% |
| 6 Months | 33.59 | 36.97 | 31.17 | 34.05 | 982,911 | 3.02 | 8.99% |
| 1 Year | 30.85 | 36.97 | 29.31 | 33.27 | 895,585 | 5.76 | 18.67% |
| 3 Years | 34.55 | 36.97 | 26.34 | 31.60 | 884,703 | 2.06 | 5.96% |
| 5 Years | 32.41 | 36.97 | 10.04 | 28.57 | 926,973 | 4.20 | 12.96% |
KEY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 36.61 | -0.11 | -0.30% | 36.60 | 36.65 | 36.30 | 980,891 |
| 06 Jun 2024 | 36.72 | 0.51 | 1.41% | 36.33 | 36.79 | 36.05 | 1,248,377 |
| 05 Jun 2024 | 36.21 | 0.34 | 0.95% | 36.05 | 36.26 | 35.93 | 942,433 |
| 04 Jun 2024 | 35.87 | -0.08 | -0.22% | 35.75 | 36.02 | 35.33 | 915,399 |
| 03 Jun 2024 | 35.95 | -0.14 | -0.39% | 35.94 | 36.22 | 35.84 | 1,981,508 |
| 31 May 2024 | 36.09 | 0.42 | 1.18% | 35.80 | 36.09 | 35.68 | 1,627,053 |
| 30 May 2024 | 35.67 | -0.21 | -0.59% | 35.77 | 35.92 | 35.52 | 548,956 |
| 29 May 2024 | 35.88 | 0.00 | 0.00% | 35.72 | 35.93 | 35.49 | 2,580,406 |
| 28 May 2024 | 35.88 | -0.12 | -0.33% | 36.28 | 36.28 | 35.60 | 1,440,859 |
| 27 May 2024 | 36.00 | -0.01 | -0.03% | 35.90 | 36.06 | 35.83 | 448,839 |
| 24 May 2024 | 36.01 | -0.03 | -0.08% | 36.25 | 36.25 | 35.88 | 1,881,233 |
| 23 May 2024 | 36.04 | 0.04 | 0.11% | 36.25 | 36.36 | 35.81 | 2,519,281 |
| 22 May 2024 | 36.00 | -0.73 | -1.99% | 36.60 | 36.68 | 35.89 | 1,609,599 |
| 21 May 2024 | 36.73 | -0.01 | -0.03% | 36.60 | 36.97 | 36.60 | 2,232,274 |
| 17 May 2024 | 36.74 | 0.05 | 0.14% | 36.70 | 36.75 | 36.45 | 1,212,087 |
| 16 May 2024 | 36.69 | 0.49 | 1.35% | 36.43 | 36.89 | 36.39 | 749,000 |
| 15 May 2024 | 36.20 | 0.08 | 0.22% | 36.38 | 36.94 | 36.07 | 875,112 |
| 14 May 2024 | 36.12 | 0.74 | 2.09% | 35.39 | 36.17 | 35.39 | 1,503,141 |
| 13 May 2024 | 35.38 | -0.16 | -0.45% | 35.60 | 35.60 | 35.27 | 1,098,614 |
| 10 May 2024 | 35.54 | 0.40 | 1.14% | 35.30 | 35.58 | 35.06 | 633,120 |
