Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kirkland Lake Gold Ltd | KL | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
49.71 | 49.71 |
Resumen Histórico KL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 48.95 | 58.43 | 45.73 | 51.46 | 918,611 | 0.76 | 1.55% |
5 Years | 55.25 | 76.43 | 25.67 | 53.66 | 1,144,345 | -5.54 | -10.03% |
KL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 49.71 | 0.00 | 0.00% | 49.71 | 49.71 | 49.71 | 0 |
25 Jun 2024 | 49.71 | 0.00 | 0.00% | 49.71 | 49.71 | 49.71 | 0 |
24 Jun 2024 | 49.71 | 0.00 | 0.00% | 49.71 | 49.71 | 49.71 | 0 |
21 Jun 2024 | 49.71 | 0.00 | 0.00% | 49.71 | 49.71 | 49.71 | 0 |
20 Jun 2024 | 49.71 | 0.00 | 0.00% | 49.71 | 49.71 | 49.71 | 0 |
19 Jun 2024 | 49.71 | 0.00 | 0.00% | 49.71 | 49.71 | 49.71 | 0 |
18 Jun 2024 | 49.71 | 0.00 | 0.00% | 49.71 | 49.71 | 49.71 | 0 |
17 Jun 2024 | 49.71 | 0.00 | 0.00% | 49.71 | 49.71 | 49.71 | 0 |
14 Jun 2024 | 49.71 | 0.00 | 0.00% | 49.71 | 49.71 | 49.71 | 0 |
13 Jun 2024 | 49.71 | 0.00 | 0.00% | 49.71 | 49.71 | 49.71 | 0 |
12 Jun 2024 | 49.71 | 0.00 | 0.00% | 49.71 | 49.71 | 49.71 | 0 |
11 Jun 2024 | 49.71 | 0.00 | 0.00% | 49.71 | 49.71 | 49.71 | 0 |
10 Jun 2024 | 49.71 | 0.00 | 0.00% | 49.71 | 49.71 | 49.71 | 0 |
07 Jun 2024 | 49.71 | 0.00 | 0.00% | 49.71 | 49.71 | 49.71 | 0 |
06 Jun 2024 | 49.71 | 0.00 | 0.00% | 49.71 | 49.71 | 49.71 | 0 |
05 Jun 2024 | 49.71 | 0.00 | 0.00% | 49.71 | 49.71 | 49.71 | 0 |
04 Jun 2024 | 49.71 | 0.00 | 0.00% | 49.71 | 49.71 | 49.71 | 0 |
03 Jun 2024 | 49.71 | 0.00 | 0.00% | 49.71 | 49.71 | 49.71 | 0 |
31 May 2024 | 49.71 | 0.00 | 0.00% | 49.71 | 49.71 | 49.71 | 0 |
30 May 2024 | 49.71 | 0.00 | 0.00% | 49.71 | 49.71 | 49.71 | 0 |
29 May 2024 | 49.71 | 0.00 | 0.00% | 49.71 | 49.71 | 49.71 | 0 |
28 May 2024 | 49.71 | 0.00 | 0.00% | 49.71 | 49.71 | 49.71 | 0 |
27 May 2024 | 49.71 | 0.00 | 0.00% | 49.71 | 49.71 | 49.71 | 0 |