Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kinaxis Inc | KXS | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.45 | -1.55% | 155.36 | 10:30:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 156.95 | 154.99 | 157.22 | 157.81 |
Resumen Histórico KXS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.67 | 157.82 | 148.56 | 152.60 | 60,008 | 3.69 | 2.43% |
| 1 Month | 151.57 | 157.82 | 142.43 | 149.99 | 67,142 | 3.79 | 2.50% |
| 3 Months | 148.79 | 157.82 | 138.43 | 149.46 | 67,295 | 6.57 | 4.42% |
| 6 Months | 152.26 | 168.18 | 134.79 | 151.47 | 72,353 | 3.10 | 2.04% |
| 1 Year | 184.14 | 191.78 | 129.13 | 156.33 | 66,452 | -28.78 | -15.63% |
| 3 Years | 137.40 | 229.60 | 119.67 | 159.19 | 64,777 | 17.96 | 13.07% |
| 5 Years | 75.83 | 229.60 | 75.15 | 150.23 | 81,002 | 79.53 | 104.88% |
KXS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 157.81 | 5.81 | 3.82% | 152.01 | 157.82 | 152.01 | 81,764 |
| 15 May 2024 | 152.00 | 0.91 | 0.60% | 150.37 | 152.19 | 149.60 | 76,941 |
| 14 May 2024 | 151.09 | 1.47 | 0.98% | 149.57 | 151.59 | 149.57 | 34,045 |
| 13 May 2024 | 149.62 | 0.15 | 0.10% | 149.65 | 151.46 | 148.91 | 43,834 |
| 10 May 2024 | 149.47 | -0.57 | -0.38% | 151.67 | 153.47 | 148.56 | 63,454 |
| 09 May 2024 | 150.04 | 5.73 | 3.97% | 146.06 | 151.71 | 146.06 | 132,755 |
| 08 May 2024 | 144.31 | -1.28 | -0.88% | 145.11 | 145.95 | 142.43 | 133,004 |
| 07 May 2024 | 145.59 | -6.00 | -3.96% | 151.58 | 151.58 | 145.50 | 77,333 |
| 06 May 2024 | 151.59 | 0.21 | 0.14% | 151.38 | 152.29 | 149.72 | 123,904 |
| 03 May 2024 | 151.38 | 0.50 | 0.33% | 152.08 | 152.88 | 150.96 | 22,265 |
| 02 May 2024 | 150.88 | -1.61 | -1.06% | 153.89 | 153.89 | 149.93 | 41,730 |
| 01 May 2024 | 152.49 | 5.90 | 4.02% | 146.57 | 153.83 | 145.72 | 62,551 |
| 30 Abr 2024 | 146.59 | -2.16 | -1.45% | 148.64 | 148.95 | 145.94 | 55,266 |
| 29 Abr 2024 | 148.75 | -1.46 | -0.97% | 150.37 | 150.60 | 148.25 | 75,376 |
| 26 Abr 2024 | 150.21 | 0.65 | 0.43% | 149.67 | 151.19 | 149.60 | 32,548 |
| 25 Abr 2024 | 149.56 | -2.15 | -1.42% | 151.04 | 151.04 | 149.48 | 48,850 |
| 24 Abr 2024 | 151.71 | -0.80 | -0.52% | 153.33 | 155.80 | 150.16 | 51,170 |
| 23 Abr 2024 | 152.51 | 1.59 | 1.05% | 151.64 | 154.00 | 150.95 | 54,584 |
| 22 Abr 2024 | 150.92 | 2.13 | 1.43% | 148.93 | 151.62 | 148.85 | 34,720 |
| 19 Abr 2024 | 148.79 | -2.78 | -1.83% | 151.57 | 152.01 | 147.98 | 62,158 |
| 18 Abr 2024 | 151.57 | -0.11 | -0.07% | 150.62 | 152.00 | 149.80 | 61,408 |
| 17 Abr 2024 | 151.68 | 1.37 | 0.91% | 150.60 | 151.93 | 150.11 | 22,448 |
