Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Loblaw Companies Limited | L | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.38 | 1.54% | 156.88 | 08:42:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 154.58 | 154.58 | 156.88 | 154.50 |
Resumen Histórico L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.99 | 157.00 | 146.99 | 154.40 | 280,997 | 9.89 | 6.73% |
| 1 Month | 148.63 | 157.00 | 145.80 | 150.75 | 297,578 | 8.25 | 5.55% |
| 3 Months | 133.74 | 157.00 | 133.61 | 148.47 | 383,296 | 23.14 | 17.30% |
| 6 Months | 120.96 | 157.00 | 116.81 | 135.13 | 414,568 | 35.92 | 29.70% |
| 1 Year | 122.15 | 157.00 | 110.52 | 126.46 | 397,830 | 34.73 | 28.43% |
| 3 Years | 70.38 | 157.00 | 70.38 | 111.16 | 471,671 | 86.50 | 122.90% |
| 5 Years | 67.39 | 157.00 | 59.02 | 90.57 | 540,538 | 89.49 | 132.79% |
L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 154.50 | -0.98 | -0.63% | 155.78 | 156.48 | 154.45 | 362,972 |
| 06 May 2024 | 155.48 | 1.55 | 1.01% | 154.18 | 156.45 | 154.18 | 316,217 |
| 03 May 2024 | 153.93 | -0.68 | -0.44% | 154.73 | 154.73 | 152.74 | 236,889 |
| 02 May 2024 | 154.61 | 1.77 | 1.16% | 153.80 | 155.22 | 153.36 | 281,818 |
| 01 May 2024 | 152.84 | 1.88 | 1.25% | 146.99 | 153.68 | 146.99 | 207,087 |
| 30 Abr 2024 | 150.96 | -1.68 | -1.10% | 152.30 | 152.58 | 150.94 | 194,633 |
| 29 Abr 2024 | 152.64 | 0.27 | 0.18% | 152.39 | 152.92 | 151.34 | 250,617 |
| 26 Abr 2024 | 152.37 | -0.06 | -0.04% | 152.28 | 153.50 | 151.90 | 192,965 |
| 25 Abr 2024 | 152.43 | 0.16 | 0.11% | 151.91 | 153.49 | 150.22 | 199,549 |
| 24 Abr 2024 | 152.27 | 1.94 | 1.29% | 150.24 | 152.33 | 150.24 | 337,722 |
| 23 Abr 2024 | 150.33 | -0.25 | -0.17% | 151.04 | 152.07 | 150.00 | 280,000 |
| 22 Abr 2024 | 150.58 | 2.31 | 1.56% | 148.80 | 151.00 | 148.80 | 340,922 |
| 19 Abr 2024 | 148.27 | 0.04 | 0.03% | 148.36 | 149.33 | 147.52 | 444,048 |
| 18 Abr 2024 | 148.23 | -0.78 | -0.52% | 149.46 | 149.75 | 146.97 | 404,937 |
| 17 Abr 2024 | 149.01 | 0.74 | 0.50% | 148.56 | 149.39 | 147.55 | 233,006 |
| 16 Abr 2024 | 148.27 | -0.96 | -0.64% | 149.58 | 149.76 | 147.78 | 332,794 |
| 15 Abr 2024 | 149.23 | 2.64 | 1.80% | 147.51 | 150.43 | 147.09 | 407,608 |
| 12 Abr 2024 | 146.59 | -1.71 | -1.15% | 148.00 | 148.41 | 145.80 | 304,629 |
| 11 Abr 2024 | 148.30 | -0.50 | -0.34% | 149.39 | 149.39 | 147.84 | 352,309 |
| 10 Abr 2024 | 148.80 | -0.29 | -0.19% | 148.63 | 149.56 | 148.39 | 270,834 |
| 09 Abr 2024 | 149.09 | -0.08 | -0.05% | 149.67 | 149.67 | 147.62 | 258,140 |
| 08 Abr 2024 | 149.17 | -0.35 | -0.23% | 149.39 | 150.00 | 149.09 | 306,130 |
