Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lassonde Industries Inc | LAS.A | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.82 | -1.30% | 137.68 | 15:11:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 139.20 | 136.93 | 141.07 | 137.68 | 139.50 |
Resumen Histórico LAS.A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.52 | 145.18 | 136.93 | 140.78 | 590 | -1.84 | -1.32% |
| 1 Month | 142.02 | 154.05 | 135.12 | 144.27 | 1,019 | -4.34 | -3.06% |
| 3 Months | 151.00 | 157.69 | 135.12 | 147.76 | 1,435 | -13.32 | -8.82% |
| 6 Months | 132.96 | 159.30 | 127.61 | 145.17 | 1,428 | 4.72 | 3.55% |
| 1 Year | 114.73 | 159.30 | 98.00 | 135.40 | 1,542 | 22.95 | 20.00% |
| 3 Years | 191.84 | 191.84 | 95.60 | 133.50 | 2,472 | -54.16 | -28.23% |
| 5 Years | 192.19 | 199.32 | 95.60 | 145.61 | 2,572 | -54.51 | -28.36% |
LAS.A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 137.68 | -1.82 | -1.30% | 139.20 | 141.07 | 136.93 | 3,367 |
| 30 May 2024 | 139.50 | -0.29 | -0.21% | 139.44 | 139.50 | 139.44 | 425 |
| 29 May 2024 | 139.79 | 1.13 | 0.81% | 139.76 | 139.79 | 139.76 | 302 |
| 28 May 2024 | 138.66 | -3.55 | -2.50% | 141.24 | 142.00 | 138.66 | 1,283 |
| 27 May 2024 | 142.21 | -2.97 | -2.05% | 142.21 | 142.21 | 142.21 | 194 |
| 24 May 2024 | 145.18 | 3.93 | 2.78% | 139.52 | 145.18 | 139.51 | 745 |
| 23 May 2024 | 141.25 | 6.13 | 4.54% | 138.47 | 141.25 | 138.47 | 359 |
| 22 May 2024 | 135.12 | -7.67 | -5.37% | 146.94 | 146.94 | 135.12 | 1,651 |
| 21 May 2024 | 142.79 | 0.74 | 0.52% | 142.00 | 142.79 | 142.00 | 378 |
| 17 May 2024 | 142.05 | -5.88 | -3.97% | 147.93 | 147.93 | 141.51 | 1,645 |
| 16 May 2024 | 147.93 | -2.67 | -1.77% | 150.08 | 150.08 | 147.93 | 1,161 |
| 15 May 2024 | 150.60 | -0.04 | -0.03% | 153.00 | 153.00 | 150.60 | 1,402 |
| 14 May 2024 | 150.64 | 1.29 | 0.86% | 153.10 | 153.10 | 150.64 | 980 |
| 13 May 2024 | 149.35 | -4.70 | -3.05% | 153.99 | 153.99 | 149.35 | 353 |
| 10 May 2024 | 154.05 | 8.94 | 6.16% | 147.72 | 154.05 | 147.72 | 1,925 |
| 09 May 2024 | 145.11 | -1.89 | -1.29% | 145.11 | 145.11 | 145.11 | 140 |
| 08 May 2024 | 147.00 | 3.94 | 2.75% | 146.99 | 147.00 | 146.99 | 348 |
| 07 May 2024 | 143.06 | -1.18 | -0.82% | 141.09 | 143.06 | 141.09 | 677 |
| 06 May 2024 | 144.24 | 2.42 | 1.71% | 141.00 | 144.24 | 141.00 | 1,505 |
| 03 May 2024 | 141.82 | -2.82 | -1.95% | 142.02 | 142.02 | 141.00 | 3,882 |
