Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Logistec Corporation | LGT.B | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
66.95 | 66.95 |
Resumen Histórico LGT.B
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 63.44 | 67.00 | 63.26 | 65.77 | 7,680 | 3.51 | 5.53% |
1 Year | 41.35 | 69.50 | 41.25 | 63.21 | 7,175 | 25.60 | 61.91% |
3 Years | 42.50 | 69.50 | 35.01 | 54.12 | 3,382 | 24.45 | 57.53% |
5 Years | 42.49 | 69.50 | 23.28 | 48.42 | 3,002 | 24.46 | 57.57% |
LGT.B Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 66.95 | 0 |
16 May 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 66.95 | 0 |
15 May 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 66.95 | 0 |
14 May 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 66.95 | 0 |
13 May 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 66.95 | 0 |
10 May 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 66.95 | 0 |
09 May 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 66.95 | 0 |
08 May 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 66.95 | 0 |
07 May 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 66.95 | 0 |
06 May 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 66.95 | 0 |
03 May 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 66.95 | 0 |
02 May 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 66.95 | 0 |
01 May 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 66.95 | 0 |
30 Abr 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 66.95 | 0 |
29 Abr 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 66.95 | 0 |
26 Abr 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 66.95 | 0 |
25 Abr 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 66.95 | 0 |
24 Abr 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 66.95 | 0 |
23 Abr 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 66.95 | 0 |
22 Abr 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 66.95 | 0 |