Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Evolve Global Healthcare Enhanced Yield Fund | LIFE | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.16 | 0.73% | 22.01 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.80 | 21.80 | 22.06 | 22.01 | 21.85 |
Resumen Histórico LIFE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LIFE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 22.01 | 0.16 | 0.73% | 21.80 | 22.06 | 21.80 | 3,836 |
| 21 Jun 2024 | 21.85 | 0.14 | 0.64% | 21.75 | 21.85 | 21.75 | 11,100 |
| 20 Jun 2024 | 21.71 | 0.06 | 0.28% | 21.71 | 21.75 | 21.62 | 68,328 |
| 19 Jun 2024 | 21.65 | -0.02 | -0.09% | 21.93 | 21.93 | 21.60 | 30,350 |
| 18 Jun 2024 | 21.67 | 0.05 | 0.23% | 21.67 | 21.69 | 21.64 | 27,076 |
| 17 Jun 2024 | 21.62 | -0.05 | -0.23% | 21.64 | 21.64 | 21.58 | 13,891 |
| 14 Jun 2024 | 21.67 | -0.02 | -0.09% | 21.55 | 21.68 | 21.55 | 20,469 |
| 13 Jun 2024 | 21.69 | -0.10 | -0.46% | 21.80 | 21.80 | 21.60 | 12,521 |
| 12 Jun 2024 | 21.79 | 0.02 | 0.09% | 21.80 | 21.83 | 21.75 | 16,894 |
| 11 Jun 2024 | 21.77 | -0.16 | -0.73% | 21.93 | 21.93 | 21.77 | 5,921 |
| 10 Jun 2024 | 21.93 | 0.05 | 0.23% | 21.84 | 21.93 | 21.82 | 7,111 |
| 07 Jun 2024 | 21.88 | 0.08 | 0.37% | 21.82 | 21.97 | 21.82 | 10,742 |
| 06 Jun 2024 | 21.80 | 0.06 | 0.28% | 21.75 | 21.82 | 21.75 | 8,209 |
| 05 Jun 2024 | 21.74 | 0.11 | 0.51% | 21.64 | 21.75 | 21.63 | 4,204 |
| 04 Jun 2024 | 21.63 | 0.19 | 0.89% | 21.62 | 21.65 | 21.54 | 5,299 |
| 03 Jun 2024 | 21.44 | 0.14 | 0.66% | 21.25 | 21.51 | 21.25 | 14,583 |
| 31 May 2024 | 21.30 | 0.09 | 0.42% | 21.25 | 21.30 | 21.19 | 4,026 |
| 30 May 2024 | 21.21 | 0.03 | 0.14% | 21.18 | 21.25 | 21.16 | 914 |
| 29 May 2024 | 21.18 | -0.10 | -0.47% | 21.19 | 21.21 | 21.17 | 7,959 |
| 28 May 2024 | 21.28 | -0.39 | -1.80% | 21.63 | 21.63 | 21.25 | 7,940 |
| 27 May 2024 | 21.67 | 0.08 | 0.37% | 21.56 | 21.67 | 21.56 | 557 |
