Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Linamar Corp | LNR | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
68.10 | 66.50 | 68.10 | 67.15 | 68.49 |
Resumen Histórico LNR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 69.64 | 70.16 | 66.50 | 69.05 | 71,998 | -2.49 | -3.58% |
1 Month | 71.78 | 72.34 | 66.50 | 69.96 | 76,044 | -4.63 | -6.45% |
3 Months | 71.71 | 73.82 | 63.71 | 69.01 | 80,066 | -4.56 | -6.36% |
6 Months | 60.89 | 73.82 | 60.89 | 67.02 | 91,022 | 6.26 | 10.28% |
1 Year | 69.85 | 78.89 | 56.78 | 66.51 | 94,623 | -2.70 | -3.87% |
3 Years | 82.31 | 82.37 | 45.46 | 64.50 | 129,623 | -15.16 | -18.42% |
5 Years | 45.77 | 91.86 | 24.57 | 56.88 | 148,863 | 21.38 | 46.71% |
LNR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 67.15 | -1.34 | -1.96% | 68.10 | 68.10 | 66.50 | 77,274 |
13 Jun 2024 | 68.49 | -0.50 | -0.72% | 68.84 | 69.96 | 68.06 | 60,278 |
12 Jun 2024 | 68.99 | 0.29 | 0.42% | 69.34 | 70.09 | 68.89 | 92,844 |
11 Jun 2024 | 68.70 | -1.00 | -1.43% | 69.25 | 69.25 | 68.42 | 63,470 |
10 Jun 2024 | 69.70 | 0.54 | 0.78% | 69.14 | 70.16 | 68.68 | 83,461 |
07 Jun 2024 | 69.16 | -0.49 | -0.70% | 69.64 | 69.64 | 68.75 | 59,938 |
06 Jun 2024 | 69.65 | -0.66 | -0.94% | 70.55 | 70.56 | 69.44 | 76,828 |
05 Jun 2024 | 70.31 | 0.91 | 1.31% | 70.20 | 70.54 | 69.32 | 45,184 |
04 Jun 2024 | 69.40 | -1.66 | -2.34% | 70.51 | 71.00 | 69.08 | 59,409 |
03 Jun 2024 | 71.06 | 0.05 | 0.07% | 71.25 | 71.95 | 70.53 | 76,147 |
31 May 2024 | 71.01 | 1.45 | 2.08% | 69.74 | 71.10 | 69.56 | 208,010 |
30 May 2024 | 69.56 | 0.49 | 0.71% | 69.26 | 69.84 | 68.66 | 68,911 |
29 May 2024 | 69.07 | -0.29 | -0.42% | 69.00 | 69.52 | 68.81 | 77,655 |
28 May 2024 | 69.36 | -0.46 | -0.66% | 69.39 | 69.87 | 69.00 | 68,753 |
27 May 2024 | 69.82 | 0.57 | 0.82% | 69.26 | 70.20 | 69.26 | 22,667 |
24 May 2024 | 69.25 | 0.15 | 0.22% | 69.11 | 69.52 | 68.80 | 80,804 |
23 May 2024 | 69.10 | -1.92 | -2.70% | 71.09 | 71.09 | 68.93 | 78,004 |
22 May 2024 | 71.02 | -0.34 | -0.48% | 71.47 | 72.34 | 71.00 | 80,563 |
21 May 2024 | 71.36 | -0.51 | -0.71% | 71.87 | 71.87 | 71.12 | 57,195 |
17 May 2024 | 71.87 | 0.06 | 0.08% | 71.78 | 72.05 | 71.20 | 84,719 |