Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
LifeSpeak Inc | LSPK | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.42 |
Resumen Histórico LSPK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.44 | 0.44 | 0.42 | 0.42666 | 1,001 | -0.02 | -4.55% |
1 Month | 0.52 | 0.52 | 0.42 | 0.4618467 | 3,594 | -0.10 | -19.23% |
3 Months | 0.67 | 0.68 | 0.42 | 0.6045734 | 7,677 | -0.25 | -37.31% |
6 Months | 0.56 | 0.76 | 0.40 | 0.6190702 | 14,976 | -0.14 | -25.00% |
1 Year | 0.45 | 0.76 | 0.32 | 0.5483348 | 16,276 | -0.03 | -6.67% |
3 Years | 9.90 | 9.90 | 0.32 | 3.29 | 48,409 | -9.48 | -95.76% |
5 Years | 9.90 | 9.90 | 0.32 | 3.29 | 48,409 | -9.48 | -95.76% |
LSPK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
18 Jun 2024 | 0.42 | -0.01 | -2.33% | 0.42 | 0.42 | 0.42 | 1,003 |
17 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 500 |
14 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
13 Jun 2024 | 0.43 | -0.02 | -4.44% | 0.44 | 0.44 | 0.43 | 1,500 |
12 Jun 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
11 Jun 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
10 Jun 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
07 Jun 2024 | 0.45 | 0.03 | 7.14% | 0.44 | 0.45 | 0.44 | 11,000 |
06 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 4,500 |
05 Jun 2024 | 0.42 | -0.05 | -10.64% | 0.455 | 0.455 | 0.42 | 5,854 |
04 Jun 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 100 |
03 Jun 2024 | 0.47 | -0.01 | -2.08% | 0.47 | 0.47 | 0.47 | 1,000 |
31 May 2024 | 0.48 | 0.01 | 2.13% | 0.48 | 0.48 | 0.48 | 2,500 |
30 May 2024 | 0.47 | -0.015 | -3.09% | 0.485 | 0.485 | 0.47 | 5,240 |
29 May 2024 | 0.485 | 0.005 | 1.04% | 0.46 | 0.485 | 0.46 | 15,500 |
28 May 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
27 May 2024 | 0.48 | -0.02 | -4.00% | 0.50 | 0.50 | 0.48 | 1,500 |
24 May 2024 | 0.50 | -0.02 | -3.85% | 0.50 | 0.50 | 0.50 | 1,501 |
23 May 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 15 |
22 May 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 2,200 |
21 May 2024 | 0.52 | -0.11 | -17.46% | 0.58 | 0.58 | 0.52 | 1,501 |