Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lucara Diamond Corp | LUC | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 1.47% | 0.345 | 13:21:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.345 | 0.345 | 0.345 | 0.345 | 0.34 |
Resumen Histórico LUC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.345 | 0.35 | 0.33 | 0.340124 | 1,227,126 | 0.00 | 0.00% |
| 1 Month | 0.345 | 0.365 | 0.325 | 0.3406061 | 352,153 | 0.00 | 0.00% |
| 3 Months | 0.335 | 0.37 | 0.285 | 0.3359869 | 184,020 | 0.01 | 2.99% |
| 6 Months | 0.35 | 0.435 | 0.285 | 0.3557291 | 148,742 | -0.005 | -1.43% |
| 1 Year | 0.455 | 0.51 | 0.285 | 0.3774557 | 125,465 | -0.11 | -24.18% |
| 3 Years | 0.77 | 0.84 | 0.285 | 0.5529001 | 130,357 | -0.425 | -55.19% |
| 5 Years | 1.53 | 1.63 | 0.285 | 0.6713647 | 170,044 | -1.19 | -77.45% |
LUC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.345 | 0.005 | 1.47% | 0.345 | 0.345 | 0.345 | 34,608 |
| 30 May 2024 | 0.34 | -0.005 | -1.45% | 0.34 | 0.345 | 0.33 | 5,898,753 |
| 29 May 2024 | 0.345 | 0.005 | 1.47% | 0.345 | 0.345 | 0.34 | 38,153 |
| 28 May 2024 | 0.34 | -0.005 | -1.45% | 0.345 | 0.345 | 0.34 | 84,687 |
| 27 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 59,037 |
| 24 May 2024 | 0.345 | 0.005 | 1.47% | 0.345 | 0.35 | 0.34 | 55,000 |
| 23 May 2024 | 0.34 | -0.01 | -2.86% | 0.345 | 0.345 | 0.34 | 110,507 |
| 22 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.34 | 43,000 |
| 21 May 2024 | 0.35 | 0.01 | 2.94% | 0.34 | 0.35 | 0.34 | 59,111 |
| 17 May 2024 | 0.34 | -0.01 | -2.86% | 0.35 | 0.35 | 0.34 | 51,500 |
| 16 May 2024 | 0.35 | 0.01 | 2.94% | 0.34 | 0.355 | 0.34 | 64,500 |
| 15 May 2024 | 0.34 | -0.01 | -2.86% | 0.34 | 0.34 | 0.34 | 4,080 |
| 14 May 2024 | 0.35 | 0.00 | 0.00% | 0.355 | 0.355 | 0.35 | 76,630 |
| 13 May 2024 | 0.35 | -0.005 | -1.41% | 0.345 | 0.35 | 0.34 | 24,477 |
| 10 May 2024 | 0.355 | -0.01 | -2.74% | 0.355 | 0.355 | 0.34 | 15,626 |
| 09 May 2024 | 0.365 | 0.03 | 8.96% | 0.35 | 0.365 | 0.35 | 15,558 |
| 08 May 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 14 |
| 07 May 2024 | 0.335 | -0.005 | -1.47% | 0.345 | 0.345 | 0.335 | 1,170 |
| 06 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.325 | 36,498 |
| 03 May 2024 | 0.34 | -0.01 | -2.86% | 0.345 | 0.345 | 0.34 | 52,600 |
