Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lundin Gold Inc | LUG | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.14 | -0.69% | 20.13 | 15:12:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.58 | 19.97 | 20.67 | 20.13 | 20.27 |
Resumen Histórico LUG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.67 | 20.67 | 19.54 | 19.92 | 269,659 | 0.46 | 2.34% |
| 1 Month | 18.64 | 20.82 | 18.14 | 19.79 | 251,414 | 1.49 | 7.99% |
| 3 Months | 17.44 | 20.82 | 16.77 | 18.92 | 275,336 | 2.69 | 15.42% |
| 6 Months | 16.10 | 20.82 | 14.23 | 17.44 | 265,039 | 4.03 | 25.03% |
| 1 Year | 16.90 | 20.82 | 14.23 | 16.91 | 245,067 | 3.23 | 19.11% |
| 3 Years | 12.07 | 20.82 | 7.80 | 13.77 | 262,802 | 8.06 | 66.78% |
| 5 Years | 5.47 | 20.82 | 5.47 | 12.04 | 299,175 | 14.66 | 268.01% |
LUG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 20.13 | -0.14 | -0.69% | 20.58 | 20.67 | 19.97 | 319,852 |
| 30 May 2024 | 20.27 | 0.09 | 0.45% | 20.10 | 20.42 | 20.10 | 167,046 |
| 29 May 2024 | 20.18 | -0.27 | -1.32% | 20.23 | 20.45 | 19.99 | 174,234 |
| 28 May 2024 | 20.45 | 0.31 | 1.54% | 20.20 | 20.55 | 20.20 | 143,547 |
| 27 May 2024 | 20.14 | 0.45 | 2.29% | 19.86 | 20.22 | 19.86 | 41,787 |
| 24 May 2024 | 19.69 | 0.23 | 1.18% | 19.67 | 19.94 | 19.54 | 821,679 |
| 23 May 2024 | 19.46 | -0.56 | -2.80% | 19.90 | 20.00 | 19.36 | 227,578 |
| 22 May 2024 | 20.02 | -0.50 | -2.44% | 20.31 | 20.42 | 19.97 | 246,888 |
| 21 May 2024 | 20.52 | 0.45 | 2.24% | 20.50 | 20.82 | 20.44 | 307,313 |
| 17 May 2024 | 20.07 | 0.14 | 0.70% | 20.15 | 20.25 | 19.86 | 310,242 |
| 16 May 2024 | 19.93 | -0.27 | -1.34% | 20.05 | 20.21 | 19.77 | 115,109 |
| 15 May 2024 | 20.20 | 0.21 | 1.05% | 20.05 | 20.26 | 19.57 | 203,102 |
| 14 May 2024 | 19.99 | 0.46 | 2.36% | 19.74 | 20.00 | 19.64 | 150,515 |
| 13 May 2024 | 19.53 | -0.76 | -3.75% | 20.10 | 20.14 | 19.40 | 269,102 |
| 10 May 2024 | 20.29 | 0.46 | 2.32% | 19.94 | 20.36 | 19.81 | 425,418 |
| 09 May 2024 | 19.83 | 0.83 | 4.37% | 18.73 | 19.99 | 18.14 | 390,019 |
| 08 May 2024 | 19.00 | 0.13 | 0.69% | 18.72 | 19.06 | 18.66 | 250,678 |
| 07 May 2024 | 18.87 | 0.10 | 0.53% | 18.68 | 19.22 | 18.59 | 165,748 |
| 06 May 2024 | 18.77 | 0.33 | 1.79% | 18.77 | 18.97 | 18.70 | 231,146 |
| 03 May 2024 | 18.44 | -0.12 | -0.65% | 18.64 | 18.64 | 18.30 | 135,714 |
| 02 May 2024 | 18.56 | -0.23 | -1.22% | 18.64 | 18.89 | 18.47 | 137,304 |
