Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lundin Mining Corporation | LUN | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.13 | -0.88% | 14.70 | 15:12:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.65 | 14.42 | 14.76 | 14.70 | 14.83 |
Resumen Histórico LUN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.20 | 15.54 | 14.42 | 15.01 | 2,449,822 | -0.50 | -3.29% |
| 1 Month | 17.25 | 17.97 | 14.42 | 15.96 | 2,894,060 | -2.55 | -14.78% |
| 3 Months | 13.19 | 17.97 | 13.01 | 15.70 | 2,844,195 | 1.51 | 11.45% |
| 6 Months | 10.41 | 17.97 | 9.85 | 13.78 | 2,472,303 | 4.29 | 41.21% |
| 1 Year | 10.51 | 17.97 | 8.18 | 11.96 | 2,360,459 | 4.19 | 39.87% |
| 3 Years | 12.90 | 17.97 | 6.24 | 10.08 | 2,668,886 | 1.80 | 13.95% |
| 5 Years | 6.65 | 17.97 | 4.08 | 9.57 | 2,511,819 | 8.05 | 121.05% |
LUN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 14.83 | 0.07 | 0.47% | 14.71 | 14.86 | 14.61 | 1,633,380 |
| 12 Jun 2024 | 14.76 | -0.19 | -1.27% | 15.36 | 15.46 | 14.66 | 2,535,021 |
| 11 Jun 2024 | 14.95 | -0.46 | -2.99% | 15.20 | 15.24 | 14.81 | 2,737,132 |
| 10 Jun 2024 | 15.41 | 0.23 | 1.52% | 15.30 | 15.54 | 15.20 | 648,901 |
| 07 Jun 2024 | 15.18 | -0.56 | -3.56% | 15.20 | 15.45 | 15.04 | 4,694,677 |
| 06 Jun 2024 | 15.74 | 0.32 | 2.08% | 15.41 | 15.82 | 15.40 | 1,364,176 |
| 05 Jun 2024 | 15.42 | 0.42 | 2.80% | 15.22 | 15.56 | 15.08 | 1,429,390 |
| 04 Jun 2024 | 15.00 | -0.59 | -3.78% | 15.28 | 15.38 | 14.74 | 2,425,247 |
| 03 Jun 2024 | 15.59 | -0.08 | -0.51% | 15.87 | 15.98 | 15.38 | 3,738,600 |
| 31 May 2024 | 15.67 | -0.33 | -2.06% | 16.32 | 16.32 | 15.59 | 10,247,117 |
| 30 May 2024 | 16.00 | -0.34 | -2.08% | 16.06 | 16.26 | 15.90 | 2,444,383 |
| 29 May 2024 | 16.34 | -0.63 | -3.71% | 16.61 | 16.73 | 16.21 | 3,140,384 |
| 28 May 2024 | 16.97 | 0.31 | 1.86% | 16.96 | 17.20 | 16.70 | 4,194,074 |
| 27 May 2024 | 16.66 | 0.12 | 0.73% | 16.70 | 16.80 | 16.55 | 423,399 |
| 24 May 2024 | 16.54 | 0.31 | 1.91% | 16.36 | 16.63 | 16.34 | 851,868 |
| 23 May 2024 | 16.23 | -0.13 | -0.79% | 16.52 | 16.52 | 15.90 | 2,064,613 |
| 22 May 2024 | 16.36 | -1.43 | -8.04% | 17.07 | 17.28 | 16.24 | 3,698,402 |
| 21 May 2024 | 17.79 | 0.29 | 1.66% | 17.73 | 17.97 | 17.49 | 2,530,000 |
| 17 May 2024 | 17.50 | 0.75 | 4.48% | 17.25 | 17.70 | 17.10 | 4,186,384 |
| 16 May 2024 | 16.75 | 0.03 | 0.18% | 16.70 | 16.89 | 16.51 | 1,951,811 |
| 15 May 2024 | 16.72 | -0.27 | -1.59% | 17.10 | 17.25 | 16.63 | 3,098,872 |
| 14 May 2024 | 16.99 | 0.94 | 5.86% | 16.48 | 17.07 | 16.21 | 2,629,623 |
