Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Magellan Aerospace Corporation | MAL | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -1.23% | 8.00 | 15:10:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.01 | 7.97 | 8.01 | 8.00 | 8.10 |
Resumen Histórico MAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.29 | 8.35 | 7.97 | 8.15 | 7,371 | -0.29 | -3.50% |
| 1 Month | 8.05 | 8.35 | 7.78 | 8.03 | 8,385 | -0.05 | -0.62% |
| 3 Months | 7.99 | 8.67 | 7.77 | 8.07 | 8,025 | 0.01 | 0.13% |
| 6 Months | 7.80 | 8.67 | 7.28 | 7.88 | 8,842 | 0.20 | 2.56% |
| 1 Year | 7.65 | 8.67 | 7.02 | 7.79 | 7,760 | 0.35 | 4.58% |
| 3 Years | 10.61 | 10.99 | 6.60 | 8.62 | 10,984 | -2.61 | -24.60% |
| 5 Years | 16.95 | 17.35 | 4.80 | 8.79 | 19,659 | -8.95 | -52.80% |
MAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 8.00 | -0.10 | -1.23% | 8.01 | 8.01 | 7.97 | 9,292 |
| 30 May 2024 | 8.10 | 0.09 | 1.12% | 8.04 | 8.10 | 8.02 | 4,825 |
| 29 May 2024 | 8.01 | -0.19 | -2.32% | 8.20 | 8.20 | 8.01 | 2,333 |
| 28 May 2024 | 8.20 | 0.10 | 1.23% | 8.12 | 8.25 | 8.04 | 3,893 |
| 27 May 2024 | 8.10 | -0.15 | -1.82% | 8.26 | 8.35 | 8.10 | 14,752 |
| 24 May 2024 | 8.25 | 0.06 | 0.73% | 8.29 | 8.29 | 8.18 | 11,052 |
| 23 May 2024 | 8.19 | 0.28 | 3.54% | 7.98 | 8.30 | 7.95 | 26,696 |
| 22 May 2024 | 7.91 | 0.07 | 0.89% | 7.85 | 7.91 | 7.85 | 2,320 |
| 21 May 2024 | 7.84 | -0.01 | -0.13% | 7.86 | 7.89 | 7.84 | 3,962 |
| 17 May 2024 | 7.85 | -0.03 | -0.38% | 7.83 | 7.88 | 7.83 | 5,904 |
| 16 May 2024 | 7.88 | 0.01 | 0.13% | 7.89 | 7.91 | 7.83 | 4,029 |
| 15 May 2024 | 7.87 | -0.05 | -0.63% | 7.93 | 7.93 | 7.87 | 2,970 |
| 14 May 2024 | 7.92 | 0.04 | 0.51% | 7.89 | 7.92 | 7.87 | 2,630 |
| 13 May 2024 | 7.88 | -0.08 | -1.01% | 8.00 | 8.00 | 7.88 | 5,194 |
| 10 May 2024 | 7.96 | 0.01 | 0.13% | 7.94 | 7.99 | 7.93 | 6,945 |
| 09 May 2024 | 7.95 | -0.01 | -0.13% | 7.96 | 7.98 | 7.94 | 5,875 |
| 08 May 2024 | 7.96 | -0.03 | -0.38% | 8.01 | 8.01 | 7.93 | 7,830 |
| 07 May 2024 | 7.99 | 0.10 | 1.27% | 7.89 | 8.10 | 7.89 | 20,676 |
| 06 May 2024 | 7.89 | -0.10 | -1.25% | 7.78 | 7.94 | 7.78 | 13,181 |
| 03 May 2024 | 7.99 | 0.04 | 0.50% | 8.05 | 8.10 | 7.79 | 14,252 |
| 02 May 2024 | 7.95 | 0.05 | 0.63% | 7.97 | 8.09 | 7.94 | 11,700 |
