Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Medicenna Therapeutics Corp | MDNA | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 3.39% | 2.44 | 15:10:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.38 | 2.35 | 2.44 | 2.44 | 2.36 |
Resumen Histórico MDNA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.26 | 2.58 | 2.25 | 2.39 | 51,371 | 0.18 | 7.96% |
| 1 Month | 2.55 | 2.89 | 2.19 | 2.46 | 107,664 | -0.11 | -4.31% |
| 3 Months | 1.18 | 2.89 | 1.09 | 1.92 | 165,559 | 1.26 | 106.78% |
| 6 Months | 0.49 | 2.89 | 0.38 | 1.57 | 112,796 | 1.95 | 397.96% |
| 1 Year | 0.80 | 2.89 | 0.215 | 1.17 | 87,604 | 1.64 | 205.00% |
| 3 Years | 4.66 | 4.84 | 0.215 | 1.62 | 59,994 | -2.22 | -47.64% |
| 5 Years | 0.73 | 7.25 | 0.215 | 2.72 | 72,206 | 1.71 | 234.25% |
MDNA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
| 24 May 2024 | 2.36 | 0.02 | 0.85% | 2.34 | 2.40 | 2.33 | 50,104 |
| 23 May 2024 | 2.34 | -0.15 | -6.02% | 2.41 | 2.45 | 2.33 | 34,171 |
| 22 May 2024 | 2.49 | 0.12 | 5.06% | 2.40 | 2.49 | 2.35 | 51,671 |
| 21 May 2024 | 2.37 | 0.10 | 4.41% | 2.26 | 2.58 | 2.25 | 69,538 |
| 17 May 2024 | 2.27 | -0.10 | -4.22% | 2.31 | 2.35 | 2.25 | 76,651 |
| 16 May 2024 | 2.37 | -0.08 | -3.27% | 2.45 | 2.48 | 2.30 | 153,997 |
| 15 May 2024 | 2.45 | -0.11 | -4.30% | 2.56 | 2.58 | 2.45 | 141,676 |
| 14 May 2024 | 2.56 | 0.10 | 4.07% | 2.47 | 2.63 | 2.38 | 122,667 |
| 13 May 2024 | 2.46 | -0.01 | -0.40% | 2.40 | 2.57 | 2.28 | 130,954 |
| 10 May 2024 | 2.47 | -0.30 | -10.83% | 2.76 | 2.76 | 2.46 | 174,458 |
| 09 May 2024 | 2.77 | 0.15 | 5.73% | 2.68 | 2.81 | 2.59 | 81,330 |
| 08 May 2024 | 2.62 | -0.20 | -7.09% | 2.84 | 2.89 | 2.62 | 121,811 |
| 07 May 2024 | 2.82 | 0.38 | 15.57% | 2.44 | 2.84 | 2.42 | 163,945 |
| 06 May 2024 | 2.44 | 0.05 | 2.09% | 2.39 | 2.49 | 2.39 | 95,461 |
| 03 May 2024 | 2.39 | 0.01 | 0.42% | 2.46 | 2.46 | 2.36 | 75,944 |
| 02 May 2024 | 2.38 | 0.07 | 3.03% | 2.33 | 2.48 | 2.33 | 68,688 |
| 01 May 2024 | 2.31 | -0.01 | -0.43% | 2.34 | 2.40 | 2.27 | 64,687 |
| 30 Abr 2024 | 2.32 | 0.01 | 0.43% | 2.25 | 2.41 | 2.19 | 113,465 |
| 29 Abr 2024 | 2.31 | -0.18 | -7.23% | 2.55 | 2.68 | 2.30 | 254,395 |
