Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MEG Energy Corp | MEG | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.17% | 29.59 | 15:11:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.73 | 29.30 | 29.90 | 29.59 | 29.64 |
Resumen Histórico MEG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.32 | 30.54 | 29.24 | 29.78 | 1,247,916 | 0.27 | 0.92% |
| 1 Month | 30.86 | 32.10 | 29.15 | 30.55 | 1,621,657 | -1.27 | -4.12% |
| 3 Months | 28.71 | 33.70 | 28.14 | 30.97 | 1,554,830 | 0.88 | 3.07% |
| 6 Months | 26.22 | 33.70 | 22.79 | 27.19 | 1,995,382 | 3.37 | 12.85% |
| 1 Year | 20.50 | 33.70 | 19.41 | 25.85 | 1,917,851 | 9.09 | 44.34% |
| 3 Years | 8.15 | 33.70 | 6.85 | 19.37 | 2,244,996 | 21.44 | 263.07% |
| 5 Years | 4.25 | 33.70 | 1.13 | 12.16 | 2,609,255 | 25.34 | 596.24% |
MEG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 29.59 | -0.05 | -0.17% | 29.73 | 29.90 | 29.30 | 2,050,095 |
| 30 May 2024 | 29.64 | -0.11 | -0.37% | 29.60 | 29.88 | 29.46 | 1,312,661 |
| 29 May 2024 | 29.75 | -0.60 | -1.98% | 30.25 | 30.54 | 29.40 | 1,683,530 |
| 28 May 2024 | 30.35 | 0.79 | 2.67% | 29.81 | 30.49 | 29.75 | 1,279,478 |
| 27 May 2024 | 29.56 | 0.04 | 0.14% | 29.60 | 29.72 | 29.26 | 434,451 |
| 24 May 2024 | 29.52 | 0.32 | 1.10% | 29.32 | 29.71 | 29.24 | 1,529,461 |
| 23 May 2024 | 29.20 | -0.21 | -0.71% | 29.62 | 29.80 | 29.15 | 1,232,577 |
| 22 May 2024 | 29.41 | -0.64 | -2.13% | 29.85 | 29.85 | 29.22 | 2,585,118 |
| 21 May 2024 | 30.05 | -0.47 | -1.54% | 30.14 | 30.49 | 29.70 | 1,566,933 |
| 17 May 2024 | 30.52 | 0.23 | 0.76% | 30.36 | 30.69 | 30.05 | 1,847,429 |
| 16 May 2024 | 30.29 | -0.35 | -1.14% | 30.78 | 30.88 | 30.12 | 1,069,155 |
| 15 May 2024 | 30.64 | -0.21 | -0.68% | 30.75 | 30.80 | 30.01 | 1,512,879 |
| 14 May 2024 | 30.85 | -0.09 | -0.29% | 30.85 | 31.18 | 30.60 | 1,095,932 |
| 13 May 2024 | 30.94 | -0.06 | -0.19% | 31.10 | 31.34 | 30.72 | 1,744,599 |
| 10 May 2024 | 31.00 | -0.56 | -1.77% | 31.64 | 31.71 | 30.71 | 2,169,235 |
| 09 May 2024 | 31.56 | -0.18 | -0.57% | 31.74 | 32.10 | 31.45 | 2,310,825 |
| 08 May 2024 | 31.74 | 0.15 | 0.47% | 31.35 | 31.83 | 31.17 | 1,416,687 |
| 07 May 2024 | 31.59 | 0.03 | 0.10% | 30.99 | 31.75 | 30.80 | 1,407,596 |
| 06 May 2024 | 31.56 | 0.79 | 2.57% | 30.96 | 32.00 | 30.96 | 2,375,793 |
| 03 May 2024 | 30.77 | -0.03 | -0.10% | 30.86 | 31.05 | 30.42 | 2,237,138 |
| 02 May 2024 | 30.80 | 0.60 | 1.99% | 30.65 | 30.85 | 30.40 | 1,128,196 |
