Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Precious Metals and Mining Trust | MMP.UN | Toronto | CKDES |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -2.87% | 1.69 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.72 | 1.69 | 1.73 | 1.69 | 1.74 |
Resumen Histórico MMP.UN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MMP.UN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.69 | -0.05 | -2.87% | 1.72 | 1.73 | 1.69 | 600 |
| 13 Jun 2024 | 1.74 | 0.07 | 4.19% | 1.74 | 1.74 | 1.74 | 524 |
| 12 Jun 2024 | 1.67 | -0.03 | -1.76% | 1.67 | 1.67 | 1.63 | 900 |
| 11 Jun 2024 | 1.70 | 0.03 | 1.80% | 1.70 | 1.70 | 1.70 | 300 |
| 10 Jun 2024 | 1.67 | -0.05 | -2.91% | 1.71 | 1.71 | 1.67 | 4,165 |
| 07 Jun 2024 | 1.72 | -0.10 | -5.49% | 1.82 | 1.82 | 1.70 | 1,400 |
| 06 Jun 2024 | 1.82 | 0.08 | 4.60% | 1.76 | 1.82 | 1.76 | 2,100 |
| 05 Jun 2024 | 1.74 | 0.02 | 1.16% | 1.74 | 1.74 | 1.73 | 900 |
| 04 Jun 2024 | 1.72 | -0.04 | -2.27% | 1.73 | 1.73 | 1.72 | 2,400 |
| 03 Jun 2024 | 1.76 | 0.01 | 0.57% | 1.75 | 1.76 | 1.75 | 3,701 |
| 31 May 2024 | 1.75 | -0.03 | -1.69% | 1.78 | 1.81 | 1.75 | 2,000 |
| 30 May 2024 | 1.78 | -0.02 | -1.11% | 1.80 | 1.82 | 1.78 | 4,213 |
| 29 May 2024 | 1.80 | -0.02 | -1.10% | 1.78 | 1.80 | 1.78 | 1,200 |
| 28 May 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
| 27 May 2024 | 1.82 | 0.02 | 1.11% | 1.82 | 1.82 | 1.82 | 407 |
| 24 May 2024 | 1.80 | -0.04 | -2.17% | 1.80 | 1.81 | 1.77 | 1,905 |
| 23 May 2024 | 1.84 | 0.03 | 1.66% | 1.88 | 1.88 | 1.84 | 302 |
| 22 May 2024 | 1.81 | -0.09 | -4.74% | 1.86 | 1.87 | 1.81 | 4,540 |
| 21 May 2024 | 1.90 | 0.05 | 2.70% | 1.84 | 1.90 | 1.84 | 2,389 |
| 17 May 2024 | 1.85 | 0.05 | 2.78% | 1.80 | 1.85 | 1.80 | 4,594 |
| 16 May 2024 | 1.80 | -0.04 | -2.17% | 1.80 | 1.80 | 1.80 | 1,502 |
| 15 May 2024 | 1.84 | 0.06 | 3.37% | 1.80 | 1.84 | 1.80 | 3,200 |
