Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Morguard Corp | MRC | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 111.00 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 111.01 | 111.00 | 111.01 | 111.00 | 111.00 |
Resumen Histórico MRC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.17 | 112.17 | 110.60 | 110.97 | 1,332 | -1.17 | -1.04% |
| 1 Month | 110.05 | 114.48 | 110.00 | 111.29 | 2,096 | 0.95 | 0.86% |
| 3 Months | 115.91 | 122.58 | 109.90 | 113.53 | 1,502 | -4.91 | -4.24% |
| 6 Months | 103.55 | 122.58 | 102.00 | 110.89 | 2,004 | 7.45 | 7.19% |
| 1 Year | 102.00 | 122.58 | 100.05 | 105.40 | 3,089 | 9.00 | 8.82% |
| 3 Years | 146.31 | 158.01 | 100.05 | 119.99 | 3,913 | -35.31 | -24.13% |
| 5 Years | 188.00 | 218.78 | 95.05 | 125.63 | 4,150 | -77.00 | -40.96% |
MRC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 111.00 | 0.00 | 0.00% | 111.01 | 111.01 | 111.00 | 7,977 |
| 30 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.50 | 111.00 | 804 |
| 29 May 2024 | 111.00 | 0.00 | 0.00% | 111.50 | 111.50 | 111.00 | 3,853 |
| 28 May 2024 | 111.00 | 0.40 | 0.36% | 111.01 | 111.01 | 111.00 | 402 |
| 27 May 2024 | 110.60 | -0.40 | -0.36% | 110.67 | 110.67 | 110.60 | 552 |
| 24 May 2024 | 111.00 | 0.00 | 0.00% | 112.17 | 112.17 | 111.00 | 1,049 |
| 23 May 2024 | 111.00 | 0.00 | 0.00% | 112.00 | 112.00 | 111.00 | 1,400 |
| 22 May 2024 | 111.00 | -0.04 | -0.04% | 112.06 | 112.06 | 111.00 | 3,131 |
| 21 May 2024 | 111.04 | -0.86 | -0.77% | 112.20 | 112.20 | 111.04 | 885 |
| 17 May 2024 | 111.90 | 0.10 | 0.09% | 111.06 | 112.50 | 111.06 | 1,057 |
| 16 May 2024 | 111.80 | -2.68 | -2.34% | 112.11 | 112.11 | 111.80 | 1,557 |
| 15 May 2024 | 114.48 | 3.48 | 3.14% | 112.24 | 114.48 | 112.24 | 6,361 |
| 14 May 2024 | 111.00 | 1.00 | 0.91% | 110.06 | 111.00 | 110.01 | 1,631 |
| 13 May 2024 | 110.00 | -0.50 | -0.45% | 110.16 | 110.52 | 110.00 | 1,649 |
| 10 May 2024 | 110.50 | -0.50 | -0.45% | 111.01 | 112.99 | 110.00 | 4,820 |
| 09 May 2024 | 111.00 | 1.00 | 0.91% | 110.94 | 111.22 | 110.94 | 1,932 |
| 08 May 2024 | 110.00 | -0.20 | -0.18% | 111.00 | 111.00 | 110.00 | 2,029 |
| 07 May 2024 | 110.20 | 0.19 | 0.17% | 110.19 | 110.20 | 110.19 | 274 |
| 06 May 2024 | 110.01 | 0.01 | 0.01% | 110.05 | 110.50 | 110.00 | 4,616 |
| 03 May 2024 | 110.00 | -2.66 | -2.36% | 110.05 | 110.05 | 110.00 | 1,814 |
| 02 May 2024 | 112.66 | 1.66 | 1.50% | 112.88 | 112.88 | 112.66 | 301 |
| 01 May 2024 | 111.00 | 0.54 | 0.49% | 110.05 | 111.00 | 110.05 | 557 |
